69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.185 +0.022 (+13.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.163 | 25,104.610 | 10,000 | 2,830,000 | 1.415 | 10,000 | 0.160 | ||
| 20/08/2025 | 0.170 | 25,165.940 | 1,000,000 | 2,840,000 | 1.420 | 1,000,000 | 0.159 | ||
| 19/08/2025 | 0.166 | 25,122.900 | 20,000 | 1,840,000 | 0.920 | 20,000 | 0.164 | ||
| 18/08/2025 | 0.174 | 25,176.850 | 430,000 | 1,820,000 | 0.910 | 400,000 | 0.183 | 30,000 | 0.179 |
| 15/08/2025 | 0.176 | 25,270.070 | 450,000 | 2,190,000 | 1.095 | 20,000 | 0.175 | 430,000 | 0.172 |
| 14/08/2025 | 0.202 | 25,519.320 | 1,550,000 | 1,780,000 | 0.890 | 250,000 | 0.200 | 1,300,000 | 0.207 |
| 13/08/2025 | 0.207 | 25,613.670 | 1,450,000 | 730,000 | 0.365 | 1,440,000 | 0.183 | 10,000 | 0.171 |
| 12/08/2025 | 0.146 | 24,969.680 | 1,030,000 | 2,160,000 | 1.080 | 270,000 | 0.139 | 760,000 | 0.138 |
| 11/08/2025 | 0.137 | 24,906.810 | 720,000 | 1,670,000 | 0.835 | 310,000 | 0.139 | 410,000 | 0.133 |
| 08/08/2025 | 0.131 | 24,858.820 | 990,000 | 1,570,000 | 0.785 | 260,000 | 0.132 | 730,000 | 0.132 |
| 07/08/2025 | 0.152 | 25,081.630 | 1,110,000 | 1,100,000 | 0.550 | 980,000 | 0.150 | 130,000 | 0.141 |
| 06/08/2025 | 0.140 | 24,910.630 | 1,110,000 | 1,950,000 | 0.975 | 480,000 | 0.139 | 630,000 | 0.141 |
| 05/08/2025 | 0.133 | 24,902.530 | 690,000 | 1,800,000 | 0.900 | 400,000 | 0.130 | 290,000 | 0.123 |
| 04/08/2025 | 0.121 | 24,733.450 | 2,570,000 | 1,910,000 | 0.955 | 1,410,000 | 0.113 | 1,160,000 | 0.106 |
| 01/08/2025 | 0.101 | 24,507.810 | 1,540,000 | 2,160,000 | 1.080 | 510,000 | 0.121 | 1,030,000 | 0.109 |
| 31/07/2025 | 0.128 | 24,773.330 | 1,930,000 | 1,640,000 | 0.820 | 390,000 | 0.139 | 1,540,000 | 0.134 |
| 30/07/2025 | 0.167 | 25,176.930 | 190,000 | 490,000 | 0.245 | 100,000 | 0.196 | 90,000 | 0.178 |
| 29/07/2025 | 0.199 | 25,524.450 | 500,000 | 500,000 | 0.250 | 190,000 | 0.180 | 310,000 | 0.177 |
| 28/07/2025 | 0.202 | 25,562.130 | 60,000 | 380,000 | 0.190 | 60,000 | 0.201 | ||
| 25/07/2025 | 0.181 | 25,388.350 | 220,000 | 440,000 | 0.220 | 80,000 | 0.192 | 140,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |