69890 腾讯摩利五八牛Ｅ (R 牛证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.375 | 590.500 | 10,000 | 205,000 | 0.342 | 10,000 | 0.375 | ||
| 19/08/2025 | 0.380 | 592.500 | 0 | 215,000 | 0.358 | ||||
| 18/08/2025 | 0.370 | 587.000 | 5,000 | 215,000 | 0.358 | 5,000 | 0.370 | ||
| 15/08/2025 | 0.375 | 592.000 | 0 | 220,000 | 0.367 | ||||
| 14/08/2025 | 0.375 | 590.000 | 20,000 | 220,000 | 0.367 | 20,000 | 0.375 | ||
| 13/08/2025 | 0.355 | 586.000 | 0 | 240,000 | 0.400 | ||||
| 12/08/2025 | 0.310 | 559.500 | 130,000 | 240,000 | 0.400 | 130,000 | 0.310 | ||
| 11/08/2025 | 0.315 | 561.000 | 0 | 370,000 | 0.617 | ||||
| 08/08/2025 | 0.315 | 561.000 | 0 | 370,000 | 0.617 | ||||
| 07/08/2025 | 0.320 | 567.000 | 10,000 | 370,000 | 0.617 | ||||
| 06/08/2025 | 0.325 | 568.500 | 0 | 370,000 | 0.617 | ||||
| 05/08/2025 | 0.305 | 559.000 | 0 | 370,000 | 0.617 | ||||
| 04/08/2025 | 0.290 | 550.000 | 10,000 | 370,000 | 0.617 | ||||
| 01/08/2025 | 0.265 | 535.000 | 0 | 370,000 | 0.617 | ||||
| 31/07/2025 | 0.290 | 550.000 | 10,000 | 370,000 | 0.617 | 10,000 | 0.285 | ||
| 30/07/2025 | 0.290 | 549.000 | 5,000 | 380,000 | 0.633 | 5,000 | 0.290 | ||
| 29/07/2025 | 0.305 | 555.000 | 10,000 | 385,000 | 0.642 | ||||
| 28/07/2025 | 0.300 | 555.500 | 0 | 385,000 | 0.642 | ||||
| 25/07/2025 | 0.290 | 550.500 | 10,000 | 385,000 | 0.642 | ||||
| 24/07/2025 | 0.305 | 557.000 | 0 | 385,000 | 0.642 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |