69888 腾讯法巴五甲牛６ (R 牛证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.249 | 599.000 | 2,130,000 | 3,480,000 | 3.480 | 2,090,000 | 0.248 | ||
| 26/08/2025 | 0.275 | 609.500 | 50,000 | 5,570,000 | 5.570 | ||||
| 25/08/2025 | 0.285 | 614.500 | 645,000 | 5,570,000 | 5.570 | ||||
| 22/08/2025 | 0.250 | 600.000 | 19,175,000 | 5,570,000 | 5.570 | 11,905,000 | 0.252 | ||
| 21/08/2025 | 0.242 | 593.000 | 295,000 | 17,475,000 | 17.475 | ||||
| 20/08/2025 | 0.238 | 590.500 | 0 | 17,475,000 | 17.475 | ||||
| 19/08/2025 | 0.242 | 592.500 | 20,000 | 17,475,000 | 17.475 | ||||
| 18/08/2025 | 0.232 | 587.000 | 1,420,000 | 17,475,000 | 17.475 | 725,000 | 0.238 | 690,000 | 0.237 |
| 15/08/2025 | 0.240 | 592.000 | 16,290,000 | 17,510,000 | 17.510 | 1,660,000 | 0.238 | 14,000,000 | 0.237 |
| 14/08/2025 | 0.234 | 590.000 | 180,000 | 5,170,000 | 5.170 | 80,000 | 0.238 | ||
| 13/08/2025 | 0.220 | 586.000 | 6,010,000 | 5,250,000 | 5.250 | 2,390,000 | 0.217 | 1,190,000 | 0.215 |
| 12/08/2025 | 0.172 | 559.500 | 8,635,000 | 6,450,000 | 6.450 | 5,785,000 | 0.169 | 500,000 | 0.173 |
| 11/08/2025 | 0.170 | 561.000 | 235,000 | 11,735,000 | 11.735 | 210,000 | 0.169 | ||
| 08/08/2025 | 0.173 | 561.000 | 470,000 | 11,945,000 | 11.945 | 470,000 | 0.176 | ||
| 07/08/2025 | 0.186 | 567.000 | 200,000 | 12,415,000 | 12.415 | 100,000 | 0.184 | ||
| 06/08/2025 | 0.190 | 568.500 | 145,000 | 12,515,000 | 12.515 | 100,000 | 0.178 | ||
| 05/08/2025 | 0.166 | 559.000 | 775,000 | 12,615,000 | 12.615 | 45,000 | 0.164 | ||
| 04/08/2025 | 0.153 | 550.000 | 820,000 | 12,660,000 | 12.660 | 580,000 | 0.132 | ||
| 01/08/2025 | 0.121 | 535.000 | 9,745,000 | 13,240,000 | 13.240 | 7,240,000 | 0.144 | ||
| 31/07/2025 | 0.157 | 550.000 | 995,000 | 20,480,000 | 20.480 | 205,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |