69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.243 +0.005 (+2.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.238 | 24,998.820 | 0 | 1,180,000 | 0.590 | ||||
| 27/08/2025 | 0.260 | 25,201.760 | 640,000 | 1,180,000 | 0.590 | 640,000 | 0.277 | ||
| 26/08/2025 | 0.290 | 25,524.920 | 340,000 | 540,000 | 0.270 | 340,000 | 0.293 | ||
| 25/08/2025 | 0.310 | 25,829.910 | 0 | 200,000 | 0.100 | ||||
| 22/08/2025 | 0.260 | 25,339.140 | 590,000 | 200,000 | 0.100 | 590,000 | 0.260 | ||
| 21/08/2025 | 0.244 | 25,104.610 | 0 | 790,000 | 0.395 | ||||
| 20/08/2025 | 0.250 | 25,165.940 | 590,000 | 790,000 | 0.395 | 590,000 | 0.250 | ||
| 19/08/2025 | 0.249 | 25,122.900 | 590,000 | 1,380,000 | 0.690 | 590,000 | 0.245 | ||
| 18/08/2025 | 0.255 | 25,176.850 | 1,180,000 | 790,000 | 0.395 | 590,000 | 0.275 | 590,000 | 0.255 |
| 15/08/2025 | 0.255 | 25,270.070 | 590,000 | 790,000 | 0.395 | 590,000 | 0.250 | ||
| 14/08/2025 | 0.275 | 25,519.320 | 0 | 200,000 | 0.100 | ||||
| 13/08/2025 | 0.275 | 25,613.670 | 930,000 | 200,000 | 0.100 | 930,000 | 0.265 | ||
| 12/08/2025 | 0.222 | 24,969.680 | 200,000 | 1,130,000 | 0.565 | 100,000 | 0.218 | 100,000 | 0.215 |
| 11/08/2025 | 0.212 | 24,906.810 | 0 | 1,130,000 | 0.565 | ||||
| 08/08/2025 | 0.210 | 24,858.820 | 0 | 1,130,000 | 0.565 | ||||
| 07/08/2025 | 0.228 | 25,081.630 | 0 | 1,130,000 | 0.565 | ||||
| 06/08/2025 | 0.216 | 24,910.630 | 0 | 1,130,000 | 0.565 | ||||
| 05/08/2025 | 0.210 | 24,902.530 | 70,000 | 1,130,000 | 0.565 | 70,000 | 0.207 | ||
| 04/08/2025 | 0.199 | 24,733.450 | 0 | 1,200,000 | 0.600 | ||||
| 01/08/2025 | 0.183 | 24,507.810 | 120,000 | 1,200,000 | 0.600 | 40,000 | 0.203 | 80,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |