69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.295 | 25,201.760 | 0 | 10,000 | 0.007 | ||||
| 26/08/2025 | 0.330 | 25,524.920 | 0 | 10,000 | 0.007 | ||||
| 25/08/2025 | 0.350 | 25,829.910 | 0 | 10,000 | 0.007 | ||||
| 22/08/2025 | 0.300 | 25,339.140 | 0 | 10,000 | 0.007 | ||||
| 21/08/2025 | 0.285 | 25,104.610 | 0 | 10,000 | 0.007 | ||||
| 20/08/2025 | 0.290 | 25,165.940 | 0 | 10,000 | 0.007 | ||||
| 19/08/2025 | 0.290 | 25,122.900 | 0 | 10,000 | 0.007 | ||||
| 18/08/2025 | 0.295 | 25,176.850 | 0 | 10,000 | 0.007 | ||||
| 15/08/2025 | 0.295 | 25,270.070 | 0 | 10,000 | 0.007 | ||||
| 14/08/2025 | 0.315 | 25,519.320 | 10,000 | 10,000 | 0.007 | 10,000 | 0.315 | ||
| 13/08/2025 | 0.315 | 25,613.670 | 20,000 | 0 | 0.000 | 20,000 | 0.315 | ||
| 12/08/2025 | 0.260 | 24,969.680 | 0 | 20,000 | 0.013 | ||||
| 11/08/2025 | 0.250 | 24,906.810 | 0 | 20,000 | 0.013 | ||||
| 08/08/2025 | 0.249 | 24,858.820 | 40,000 | 20,000 | 0.013 | 40,000 | 0.250 | ||
| 07/08/2025 | 0.265 | 25,081.630 | 150,000 | 60,000 | 0.040 | 150,000 | 0.265 | ||
| 06/08/2025 | 0.250 | 24,910.630 | 0 | 210,000 | 0.140 | ||||
| 05/08/2025 | 0.247 | 24,902.530 | 3,340,000 | 210,000 | 0.140 | 3,320,000 | 0.243 | 20,000 | 0.247 |
| 04/08/2025 | 0.235 | 24,733.450 | 630,000 | 3,510,000 | 2.340 | 440,000 | 0.227 | 190,000 | 0.234 |
| 01/08/2025 | 0.219 | 24,507.810 | 0 | 3,760,000 | 2.507 | ||||
| 31/07/2025 | 0.244 | 24,773.330 | 21,940,000 | 3,760,000 | 2.507 | 9,090,000 | 0.245 | 12,850,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |