69852 美团花旗五十牛Ｂ (R 牛证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.037 | 122.300 | 2,085,000 | 7,355,000 | 7.360 | 1,045,000 | 0.037 | ||
| 22/08/2025 | 0.029 | 118.400 | 2,365,000 | 6,310,000 | 6.310 | 135,000 | 0.025 | 1,345,000 | 0.026 |
| 21/08/2025 | 0.027 | 117.100 | 4,740,000 | 5,100,000 | 5.100 | 2,010,000 | 0.028 | 970,000 | 0.027 |
| 20/08/2025 | 0.034 | 120.800 | 1,200,000 | 6,140,000 | 6.140 | 1,200,000 | 0.034 | ||
| 19/08/2025 | 0.033 | 120.800 | 4,010,000 | 4,940,000 | 4.940 | 1,630,000 | 0.034 | 300,000 | 0.034 |
| 18/08/2025 | 0.036 | 121.500 | 10,270,000 | 6,270,000 | 6.270 | 5,035,000 | 0.038 | 1,225,000 | 0.037 |
| 15/08/2025 | 0.034 | 121.700 | 1,940,000 | 10,080,000 | 10.080 | 870,000 | 0.032 | 1,050,000 | 0.032 |
| 14/08/2025 | 0.039 | 124.400 | 11,280,000 | 9,900,000 | 9.900 | 3,445,000 | 0.042 | 3,800,000 | 0.043 |
| 13/08/2025 | 0.040 | 124.300 | 13,130,000 | 9,545,000 | 9.550 | 2,670,000 | 0.040 | 2,825,000 | 0.039 |
| 12/08/2025 | 0.030 | 119.400 | 5,435,000 | 9,390,000 | 9.390 | 1,505,000 | 0.027 | 1,030,000 | 0.030 |
| 11/08/2025 | 0.030 | 119.200 | 1,200,000 | 9,865,000 | 9.870 | 980,000 | 0.030 | 15,000 | 0.030 |
| 08/08/2025 | 0.034 | 120.800 | 0 | 10,830,000 | 10.830 | ||||
| 07/08/2025 | 0.036 | 122.000 | 3,515,000 | 10,830,000 | 10.830 | 2,080,000 | 0.034 | 1,405,000 | 0.036 |
| 06/08/2025 | 0.033 | 121.100 | 935,000 | 11,505,000 | 11.510 | 200,000 | 0.033 | 275,000 | 0.034 |
| 05/08/2025 | 0.037 | 122.900 | 30,000 | 11,430,000 | 11.430 | ||||
| 04/08/2025 | 0.037 | 123.000 | 150,000 | 11,430,000 | 11.430 | 150,000 | 0.032 | ||
| 01/08/2025 | 0.037 | 122.200 | 1,870,000 | 11,280,000 | 11.280 | 820,000 | 0.035 | 50,000 | 0.042 |
| 31/07/2025 | 0.035 | 121.600 | 16,820,000 | 12,050,000 | 12.050 | 4,115,000 | 0.036 | 2,725,000 | 0.035 |
| 30/07/2025 | 0.047 | 127.400 | 375,000 | 13,440,000 | 13.440 | ||||
| 29/07/2025 | 0.047 | 128.600 | 550,000 | 13,440,000 | 13.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |