69821 恒指法巴九一牛Ｏ (R 牛证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.249 | 25,104.610 | 140,000 | 6,320,000 | 2.528 | 140,000 | 0.259 | ||
| 20/08/2025 | 0.250 | 25,165.940 | 320,000 | 6,180,000 | 2.472 | 20,000 | 0.249 | 300,000 | 0.237 |
| 19/08/2025 | 0.255 | 25,122.900 | 100,000 | 5,900,000 | 2.360 | 100,000 | 0.255 | ||
| 18/08/2025 | 0.260 | 25,176.850 | 110,000 | 5,800,000 | 2.320 | 110,000 | 0.272 | ||
| 15/08/2025 | 0.255 | 25,270.070 | 470,000 | 5,690,000 | 2.276 | 470,000 | 0.266 | ||
| 14/08/2025 | 0.285 | 25,519.320 | 2,640,000 | 5,220,000 | 2.088 | 660,000 | 0.292 | 1,390,000 | 0.289 |
| 13/08/2025 | 0.275 | 25,613.670 | 2,180,000 | 4,490,000 | 1.796 | 860,000 | 0.262 | 960,000 | 0.251 |
| 12/08/2025 | 0.226 | 24,969.680 | 2,630,000 | 4,390,000 | 1.756 | 30,000 | 0.223 | 2,470,000 | 0.220 |
| 11/08/2025 | 0.219 | 24,906.810 | 140,000 | 1,950,000 | 0.780 | 60,000 | 0.220 | 80,000 | 0.223 |
| 08/08/2025 | 0.214 | 24,858.820 | 330,000 | 1,930,000 | 0.772 | 290,000 | 0.214 | 10,000 | 0.220 |
| 07/08/2025 | 0.234 | 25,081.630 | 2,880,000 | 2,210,000 | 0.884 | 1,580,000 | 0.230 | 720,000 | 0.231 |
| 06/08/2025 | 0.220 | 24,910.630 | 3,300,000 | 3,070,000 | 1.228 | 2,900,000 | 0.220 | ||
| 05/08/2025 | 0.216 | 24,902.530 | 2,680,000 | 5,970,000 | 2.388 | 1,920,000 | 0.217 | ||
| 04/08/2025 | 0.203 | 24,733.450 | 970,000 | 7,890,000 | 3.156 | 760,000 | 0.197 | 40,000 | 0.185 |
| 01/08/2025 | 0.188 | 24,507.810 | 600,000 | 8,610,000 | 3.444 | 330,000 | 0.201 | ||
| 31/07/2025 | 0.215 | 24,773.330 | 140,000 | 8,280,000 | 3.312 | 120,000 | 0.222 | ||
| 30/07/2025 | 0.249 | 25,176.930 | 460,000 | 8,160,000 | 3.264 | 140,000 | 0.256 | 320,000 | 0.258 |
| 29/07/2025 | 0.275 | 25,524.450 | 580,000 | 7,980,000 | 3.192 | 50,000 | 0.265 | 530,000 | 0.269 |
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 7,500,000 | 3.000 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 131,790,000 | 7,500,000 | 3.000 | 129,770,000 | 0.285 | 940,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |