69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 117.100 | 1,210,000 | 15,360,000 | 7.680 | 200,000 | 0.060 | 1,010,000 | 0.056 |
| 20/08/2025 | 0.063 | 120.800 | 0 | 14,550,000 | 7.275 | ||||
| 19/08/2025 | 0.063 | 120.800 | 1,115,000 | 14,550,000 | 7.275 | 1,000,000 | 0.063 | 115,000 | 0.063 |
| 18/08/2025 | 0.065 | 121.500 | 3,230,000 | 15,435,000 | 7.717 | 1,000,000 | 0.065 | 2,040,000 | 0.068 |
| 15/08/2025 | 0.065 | 121.700 | 1,830,000 | 14,395,000 | 7.198 | 1,750,000 | 0.063 | 60,000 | 0.062 |
| 14/08/2025 | 0.070 | 124.400 | 1,510,000 | 16,085,000 | 8.042 | 1,325,000 | 0.069 | ||
| 13/08/2025 | 0.070 | 124.300 | 5,090,000 | 17,410,000 | 8.705 | 1,000,000 | 0.068 | 3,845,000 | 0.068 |
| 12/08/2025 | 0.060 | 119.400 | 10,000 | 14,565,000 | 7.282 | 10,000 | 0.058 | ||
| 11/08/2025 | 0.060 | 119.200 | 245,000 | 14,555,000 | 7.278 | 245,000 | 0.060 | ||
| 08/08/2025 | 0.063 | 120.800 | 60,000 | 14,310,000 | 7.155 | 60,000 | 0.062 | ||
| 07/08/2025 | 0.065 | 122.000 | 265,000 | 14,370,000 | 7.185 | 110,000 | 0.065 | 155,000 | 0.066 |
| 06/08/2025 | 0.064 | 121.100 | 170,000 | 14,325,000 | 7.162 | 140,000 | 0.063 | 30,000 | 0.064 |
| 05/08/2025 | 0.067 | 122.900 | 680,000 | 14,435,000 | 7.218 | 160,000 | 0.065 | 280,000 | 0.066 |
| 04/08/2025 | 0.067 | 123.000 | 1,390,000 | 14,315,000 | 7.158 | 560,000 | 0.065 | 200,000 | 0.066 |
| 01/08/2025 | 0.066 | 122.200 | 2,070,000 | 14,675,000 | 7.337 | 350,000 | 0.066 | 770,000 | 0.071 |
| 31/07/2025 | 0.064 | 121.600 | 585,000 | 14,255,000 | 7.128 | 65,000 | 0.065 | 440,000 | 0.066 |
| 30/07/2025 | 0.076 | 127.400 | 1,585,000 | 13,880,000 | 6.940 | 1,445,000 | 0.080 | 100,000 | 0.076 |
| 29/07/2025 | 0.078 | 128.600 | 12,995,000 | 15,225,000 | 7.612 | 5,805,000 | 0.076 | 7,190,000 | 0.076 |
| 28/07/2025 | 0.081 | 129.400 | 3,740,000 | 13,840,000 | 6.920 | 3,140,000 | 0.082 | 50,000 | 0.082 |
| 25/07/2025 | 0.082 | 130.100 | 845,000 | 16,930,000 | 8.465 | 15,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |