69798 安踏汇丰六乙牛Ａ (R 牛证)
按盘价 
0.160 -0.058 (-26.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.218 | 101.600 | 1,470,000 | 1,400,000 | 3.500 | 312,000 | 0.223 | 356,000 | 0.258 |
| 26/08/2025 | 0.235 | 103.400 | 218,000 | 1,356,000 | 3.390 | ||||
| 25/08/2025 | 0.247 | 104.400 | 0 | 1,356,000 | 3.390 | ||||
| 22/08/2025 | 0.228 | 102.500 | 948,000 | 1,356,000 | 3.390 | 256,000 | 0.228 | ||
| 21/08/2025 | 0.197 | 99.400 | 170,000 | 1,100,000 | 2.750 | 92,000 | 0.200 | ||
| 20/08/2025 | 0.188 | 98.350 | 620,000 | 1,008,000 | 2.520 | 428,000 | 0.162 | ||
| 19/08/2025 | 0.177 | 97.500 | 806,000 | 1,436,000 | 3.590 | 114,000 | 0.173 | ||
| 18/08/2025 | 0.139 | 93.200 | 880,000 | 1,322,000 | 3.310 | 380,000 | 0.127 | 40,000 | 0.139 |
| 15/08/2025 | 0.123 | 91.900 | 300,000 | 1,662,000 | 4.160 | 30,000 | 0.121 | ||
| 14/08/2025 | 0.128 | 92.450 | 1,040,000 | 1,632,000 | 4.080 | 88,000 | 0.123 | 94,000 | 0.121 |
| 13/08/2025 | 0.107 | 90.000 | 1,290,000 | 1,626,000 | 4.070 | ||||
| 12/08/2025 | 0.105 | 89.800 | 1,004,000 | 1,626,000 | 4.070 | 402,000 | 0.104 | ||
| 11/08/2025 | 0.097 | 89.050 | 200,000 | 2,028,000 | 5.070 | 100,000 | 0.105 | 100,000 | 0.097 |
| 08/08/2025 | 0.096 | 88.900 | 208,000 | 2,028,000 | 5.070 | 100,000 | 0.104 | 108,000 | 0.096 |
| 07/08/2025 | 0.098 | 89.150 | 300,000 | 2,020,000 | 5.050 | 100,000 | 0.100 | 100,000 | 0.098 |
| 06/08/2025 | 0.102 | 89.150 | 742,000 | 2,020,000 | 5.050 | 142,000 | 0.116 | 316,000 | 0.107 |
| 05/08/2025 | 0.125 | 92.150 | 774,000 | 1,846,000 | 4.620 | 74,000 | 0.126 | ||
| 04/08/2025 | 0.116 | 91.000 | 312,000 | 1,920,000 | 4.800 | 156,000 | 0.115 | ||
| 01/08/2025 | 0.104 | 89.600 | 290,000 | 2,076,000 | 5.190 | 190,000 | 0.102 | 100,000 | 0.104 |
| 31/07/2025 | 0.108 | 90.000 | 1,078,000 | 2,166,000 | 5.420 | 518,000 | 0.114 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |