69791 舜光法巴五乙牛Ａ (R 牛证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.191 | 79.250 | 4,330,000 | 300,000 | 0.750 | 4,290,000 | 0.203 | ||
| 20/08/2025 | 0.220 | 82.250 | 39,940,000 | 4,590,000 | 11.475 | 14,070,000 | 0.201 | 18,200,000 | 0.200 |
| 19/08/2025 | 0.150 | 74.950 | 60,000 | 460,000 | 1.150 | 60,000 | 0.153 | ||
| 18/08/2025 | 0.155 | 75.400 | 560,000 | 520,000 | 1.300 | 70,000 | 0.156 | 490,000 | 0.157 |
| 15/08/2025 | 0.174 | 77.300 | 210,000 | 100,000 | 0.250 | 160,000 | 0.170 | 50,000 | 0.174 |
| 14/08/2025 | 0.196 | 79.550 | 2,510,000 | 210,000 | 0.525 | 2,030,000 | 0.212 | 460,000 | 0.215 |
| 13/08/2025 | 0.213 | 81.600 | 3,390,000 | 1,780,000 | 4.450 | 910,000 | 0.200 | 2,120,000 | 0.202 |
| 12/08/2025 | 0.175 | 77.450 | 0 | 570,000 | 1.425 | ||||
| 11/08/2025 | 0.169 | 77.050 | 3,990,000 | 570,000 | 1.425 | 1,870,000 | 0.167 | 1,980,000 | 0.172 |
| 08/08/2025 | 0.162 | 76.000 | 30,000 | 460,000 | 1.150 | 30,000 | 0.163 | ||
| 07/08/2025 | 0.165 | 76.750 | 3,080,000 | 430,000 | 1.075 | 1,510,000 | 0.179 | 1,350,000 | 0.184 |
| 06/08/2025 | 0.143 | 74.300 | 3,190,000 | 590,000 | 1.475 | 1,650,000 | 0.154 | 1,330,000 | 0.158 |
| 05/08/2025 | 0.146 | 74.650 | 1,380,000 | 910,000 | 2.275 | 420,000 | 0.143 | 730,000 | 0.148 |
| 04/08/2025 | 0.133 | 73.550 | 640,000 | 600,000 | 1.500 | 210,000 | 0.118 | ||
| 01/08/2025 | 0.119 | 71.850 | 70,000 | 810,000 | 2.025 | 60,000 | 0.119 | 10,000 | 0.126 |
| 31/07/2025 | 0.134 | 73.150 | 10,000 | 860,000 | 2.150 | 10,000 | 0.140 | ||
| 30/07/2025 | 0.141 | 73.900 | 230,000 | 850,000 | 2.125 | 160,000 | 0.159 | 70,000 | 0.156 |
| 29/07/2025 | 0.176 | 77.650 | 930,000 | 940,000 | 2.350 | 610,000 | 0.159 | 240,000 | 0.173 |
| 28/07/2025 | 0.168 | 76.750 | 1,870,000 | 1,310,000 | 3.275 | 490,000 | 0.170 | 1,250,000 | 0.175 |
| 25/07/2025 | 0.166 | 76.650 | 4,340,000 | 550,000 | 1.375 | 3,120,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |