69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.087 | 56.300 | 3,970,000 | 1,400,000 | 1.750 | 1,610,000 | 0.089 | 540,000 | 0.091 |
| 26/08/2025 | 0.098 | 57.450 | 965,000 | 2,470,000 | 3.088 | 885,000 | 0.100 | ||
| 25/08/2025 | 0.108 | 58.650 | 1,730,000 | 3,355,000 | 4.194 | ||||
| 22/08/2025 | 0.102 | 58.100 | 480,000 | 3,355,000 | 4.194 | 480,000 | 0.099 | ||
| 21/08/2025 | 0.102 | 57.900 | 1,530,000 | 3,835,000 | 4.794 | 215,000 | 0.099 | ||
| 20/08/2025 | 0.100 | 57.800 | 1,020,000 | 4,050,000 | 5.062 | 20,000 | 0.098 | 1,000,000 | 0.094 |
| 19/08/2025 | 0.097 | 57.300 | 30,000 | 3,070,000 | 3.838 | 10,000 | 0.103 | 20,000 | 0.097 |
| 18/08/2025 | 0.102 | 57.750 | 85,000 | 3,060,000 | 3.825 | 75,000 | 0.099 | ||
| 15/08/2025 | 0.097 | 57.600 | 4,170,000 | 3,135,000 | 3.919 | 2,720,000 | 0.096 | 75,000 | 0.096 |
| 14/08/2025 | 0.098 | 57.900 | 3,105,000 | 5,780,000 | 7.225 | 1,035,000 | 0.097 | ||
| 13/08/2025 | 0.091 | 56.800 | 640,000 | 6,815,000 | 8.519 | ||||
| 12/08/2025 | 0.082 | 55.900 | 7,345,000 | 6,815,000 | 8.519 | 3,075,000 | 0.078 | 3,405,000 | 0.078 |
| 11/08/2025 | 0.072 | 54.750 | 4,115,000 | 6,485,000 | 8.106 | 1,960,000 | 0.067 | 475,000 | 0.071 |
| 08/08/2025 | 0.069 | 54.350 | 8,000,000 | 7,970,000 | 9.962 | 3,650,000 | 0.070 | 3,240,000 | 0.069 |
| 07/08/2025 | 0.071 | 54.600 | 19,750,000 | 8,380,000 | 10.475 | 8,020,000 | 0.068 | 10,190,000 | 0.068 |
| 06/08/2025 | 0.065 | 53.850 | 7,140,000 | 6,210,000 | 7.762 | 3,305,000 | 0.069 | 3,665,000 | 0.067 |
| 05/08/2025 | 0.066 | 54.050 | 1,155,000 | 5,850,000 | 7.312 | 720,000 | 0.065 | ||
| 04/08/2025 | 0.063 | 53.650 | 2,755,000 | 5,130,000 | 6.413 | 425,000 | 0.055 | 1,450,000 | 0.058 |
| 01/08/2025 | 0.056 | 52.900 | 2,350,000 | 4,105,000 | 5.131 | 1,350,000 | 0.062 | 220,000 | 0.065 |
| 31/07/2025 | 0.066 | 53.950 | 6,485,000 | 5,235,000 | 6.544 | 5,885,000 | 0.073 | 150,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |