69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.194 +0.011 (+6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.183 | 442.200 | 3,760,000 | 3,980,000 | 4.980 | 1,415,000 | 0.185 | 2,015,000 | 0.187 |
| 20/08/2025 | 0.183 | 441.200 | 400,000 | 3,380,000 | 4.230 | 400,000 | 0.167 | ||
| 19/08/2025 | 0.171 | 433.800 | 45,000 | 2,980,000 | 3.730 | 45,000 | 0.170 | ||
| 18/08/2025 | 0.183 | 439.600 | 230,000 | 2,935,000 | 3.670 | 230,000 | 0.183 | ||
| 15/08/2025 | 0.180 | 439.400 | 1,545,000 | 3,165,000 | 3.960 | 905,000 | 0.172 | 450,000 | 0.170 |
| 14/08/2025 | 0.180 | 439.200 | 2,230,000 | 3,620,000 | 4.530 | 775,000 | 0.182 | 755,000 | 0.181 |
| 13/08/2025 | 0.180 | 439.800 | 1,140,000 | 3,640,000 | 4.550 | 585,000 | 0.179 | ||
| 12/08/2025 | 0.160 | 430.000 | 830,000 | 4,225,000 | 5.280 | 310,000 | 0.158 | 520,000 | 0.157 |
| 11/08/2025 | 0.161 | 430.600 | 3,325,000 | 4,015,000 | 5.020 | 1,040,000 | 0.160 | 1,205,000 | 0.161 |
| 08/08/2025 | 0.155 | 427.400 | 1,855,000 | 3,850,000 | 4.810 | 1,250,000 | 0.155 | 585,000 | 0.158 |
| 07/08/2025 | 0.164 | 431.600 | 1,880,000 | 4,515,000 | 5.640 | 765,000 | 0.166 | 1,085,000 | 0.165 |
| 06/08/2025 | 0.158 | 428.400 | 860,000 | 4,195,000 | 5.240 | 250,000 | 0.159 | 260,000 | 0.158 |
| 05/08/2025 | 0.146 | 423.400 | 6,725,000 | 4,185,000 | 5.230 | 2,550,000 | 0.148 | 3,250,000 | 0.149 |
| 04/08/2025 | 0.143 | 421.000 | 810,000 | 3,485,000 | 4.360 | 405,000 | 0.142 | 150,000 | 0.137 |
| 01/08/2025 | 0.138 | 417.000 | 1,480,000 | 3,740,000 | 4.680 | 595,000 | 0.143 | 630,000 | 0.144 |
| 31/07/2025 | 0.159 | 427.000 | 2,760,000 | 3,705,000 | 4.630 | 1,640,000 | 0.162 | ||
| 30/07/2025 | 0.170 | 433.200 | 2,125,000 | 2,065,000 | 2.580 | 1,235,000 | 0.176 | 555,000 | 0.174 |
| 29/07/2025 | 0.184 | 440.800 | 1,655,000 | 2,745,000 | 3.430 | 1,000,000 | 0.177 | 470,000 | 0.183 |
| 28/07/2025 | 0.200 | 449.400 | 3,445,000 | 3,275,000 | 4.090 | 410,000 | 0.185 | 2,260,000 | 0.194 |
| 25/07/2025 | 0.175 | 435.800 | 1,760,000 | 1,425,000 | 1.780 | 900,000 | 0.185 | 280,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |