69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.260 | 599.000 | 885,000 | 2,595,000 | 2.600 | 480,000 | 0.273 | ||
| 26/08/2025 | 0.290 | 609.500 | 615,000 | 3,075,000 | 3.080 | 480,000 | 0.294 | ||
| 25/08/2025 | 0.295 | 614.500 | 1,585,000 | 2,595,000 | 2.600 | 1,080,000 | 0.292 | ||
| 22/08/2025 | 0.260 | 600.000 | 755,000 | 3,675,000 | 3.680 | 245,000 | 0.268 | 170,000 | 0.260 |
| 21/08/2025 | 0.250 | 593.000 | 355,000 | 3,750,000 | 3.750 | 245,000 | 0.252 | ||
| 20/08/2025 | 0.245 | 590.500 | 2,630,000 | 3,995,000 | 4.000 | 1,340,000 | 0.240 | 815,000 | 0.240 |
| 19/08/2025 | 0.250 | 592.500 | 2,495,000 | 4,520,000 | 4.520 | 455,000 | 0.248 | 1,655,000 | 0.242 |
| 18/08/2025 | 0.241 | 587.000 | 4,425,000 | 3,320,000 | 3.320 | 1,900,000 | 0.248 | 1,825,000 | 0.244 |
| 15/08/2025 | 0.247 | 592.000 | 4,835,000 | 3,395,000 | 3.400 | 2,245,000 | 0.244 | 1,665,000 | 0.244 |
| 14/08/2025 | 0.242 | 590.000 | 8,010,000 | 3,975,000 | 3.980 | 2,130,000 | 0.247 | 3,550,000 | 0.247 |
| 13/08/2025 | 0.228 | 586.000 | 6,070,000 | 2,555,000 | 2.560 | 3,285,000 | 0.222 | 1,845,000 | 0.226 |
| 12/08/2025 | 0.179 | 559.500 | 3,050,000 | 3,995,000 | 4.000 | 910,000 | 0.177 | 1,415,000 | 0.180 |
| 11/08/2025 | 0.178 | 561.000 | 925,000 | 3,490,000 | 3.490 | 810,000 | 0.175 | 80,000 | 0.177 |
| 08/08/2025 | 0.179 | 561.000 | 2,675,000 | 4,220,000 | 4.220 | 1,680,000 | 0.182 | 280,000 | 0.179 |
| 07/08/2025 | 0.190 | 567.000 | 485,000 | ||||||
| 06/08/2025 | 0.195 | 568.500 | 1,840,000 | 6,005,000 | 6.010 | 315,000 | 0.191 | 325,000 | 0.192 |
| 05/08/2025 | 0.172 | 559.000 | 4,750,000 | 5,995,000 | 6.000 | 550,000 | 0.167 | 1,660,000 | 0.169 |
| 04/08/2025 | 0.157 | 550.000 | 2,905,000 | 4,885,000 | 4.890 | 290,000 | 0.154 | 600,000 | 0.144 |
| 01/08/2025 | 0.127 | 535.000 | 3,465,000 | 4,575,000 | 4.580 | 2,345,000 | 0.150 | ||
| 31/07/2025 | 0.162 | 550.000 | 10,090,000 | 6,920,000 | 6.920 | 885,000 | 0.166 | 2,275,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |