69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.027 | 118.400 | 0 | ||||||
| 21/08/2025 | 0.027 | 117.100 | 5,000 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.035 | 120.800 | 0 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.035 | 120.800 | 0 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.037 | 121.500 | 200,000 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.036 | 121.700 | 1,200,000 | 100,000,000 | 100.000 | ||||
| 14/08/2025 | 0.042 | 124.400 | 2,785,000 | 100,000,000 | 100.000 | 200,000 | 0.043 | 300,000 | 0.046 |
| 13/08/2025 | 0.039 | 124.300 | 200,000 | 99,900,000 | 99.900 | 100,000 | 0.039 | ||
| 12/08/2025 | 0.032 | 119.400 | 0 | 100,000,000 | 100.000 | ||||
| 11/08/2025 | 0.032 | 119.200 | 0 | 100,000,000 | 100.000 | ||||
| 08/08/2025 | 0.035 | 120.800 | 35,000 | 100,000,000 | 100.000 | ||||
| 07/08/2025 | 0.038 | 122.000 | 100,000 | 100,000,000 | 100.000 | ||||
| 06/08/2025 | 0.036 | 121.100 | 0 | 100,000,000 | 100.000 | ||||
| 05/08/2025 | 0.038 | 122.900 | 0 | 100,000,000 | 100.000 | ||||
| 04/08/2025 | 0.038 | 123.000 | 5,000 | 100,000,000 | 100.000 | ||||
| 01/08/2025 | 0.038 | 122.200 | 3,585,000 | 100,000,000 | 100.000 | 1,790,000 | 0.038 | 1,790,000 | 0.040 |
| 31/07/2025 | 0.038 | 121.600 | 405,000 | 100,000,000 | 100.000 | ||||
| 30/07/2025 | 0.049 | 127.400 | 455,000 | 100,000,000 | 100.000 | ||||
| 29/07/2025 | 0.047 | 128.600 | 800,000 | 100,000,000 | 100.000 | 300,000 | 0.044 | 300,000 | 0.045 |
| 28/07/2025 | 0.053 | 129.400 | 10,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |