69755 京东法兴六五牛Ｈ (R 牛证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 121.300 | 27,957,500 | 48,710,000 | 32.473 | 8,020,000 | 0.013 | 17,107,500 | 0.016 |
| 26/08/2025 | 0.019 | 124.400 | 30,975,000 | 39,622,500 | 26.415 | 17,270,000 | 0.021 | 8,192,500 | 0.022 |
| 25/08/2025 | 0.023 | 126.600 | 64,945,000 | 48,700,000 | 32.467 | 18,690,000 | 0.021 | 13,852,500 | 0.021 |
| 22/08/2025 | 0.013 | 121.400 | 21,952,500 | 53,537,500 | 35.692 | 202,500 | 0.012 | 16,597,500 | 0.012 |
| 21/08/2025 | 0.011 | 121.100 | 4,820,000 | 37,142,500 | 24.762 | 2,747,500 | 0.015 | 1,567,500 | 0.013 |
| 20/08/2025 | 0.016 | 122.500 | 14,810,000 | 38,322,500 | 25.548 | 3,660,000 | 0.014 | 11,065,000 | 0.016 |
| 19/08/2025 | 0.018 | 123.300 | 10,582,500 | 30,917,500 | 20.612 | 1,670,000 | 0.017 | 7,462,500 | 0.018 |
| 18/08/2025 | 0.018 | 124.000 | 51,377,500 | 25,125,000 | 16.750 | 31,537,500 | 0.019 | 510,000 | 0.018 |
| 15/08/2025 | 0.012 | 120.800 | 46,955,000 | 56,152,500 | 37.435 | 4,100,000 | 0.013 | 37,530,000 | 0.012 |
| 14/08/2025 | 0.021 | 125.100 | 17,377,500 | 22,722,500 | 15.148 | 8,772,500 | 0.023 | 7,165,000 | 0.022 |
| 13/08/2025 | 0.024 | 127.400 | 12,737,500 | 24,330,000 | 16.220 | 3,577,500 | 0.022 | 2,315,000 | 0.022 |
| 12/08/2025 | 0.016 | 122.700 | 5,280,000 | 25,592,500 | 17.062 | 1,507,500 | 0.015 | 3,572,500 | 0.016 |
| 11/08/2025 | 0.015 | 122.300 | 8,080,000 | 23,527,500 | 15.685 | 5,850,000 | 0.016 | 1,532,500 | 0.017 |
| 08/08/2025 | 0.017 | 122.900 | 1,412,500 | 27,845,000 | 18.563 | 785,000 | 0.018 | 100,000 | 0.017 |
| 07/08/2025 | 0.020 | 124.700 | 12,712,500 | 28,530,000 | 19.020 | 7,880,000 | 0.019 | 2,847,500 | 0.021 |
| 06/08/2025 | 0.017 | 122.600 | 4,192,500 | 33,562,500 | 22.375 | 3,077,500 | 0.016 | 905,000 | 0.018 |
| 05/08/2025 | 0.017 | 123.000 | 6,600,000 | 35,735,000 | 23.823 | 1,787,500 | 0.016 | 4,737,500 | 0.017 |
| 04/08/2025 | 0.017 | 123.000 | 4,592,500 | 32,785,000 | 21.857 | 1,610,000 | 0.015 | 535,000 | 0.016 |
| 01/08/2025 | 0.016 | 122.700 | 47,305,000 | 33,860,000 | 22.573 | 23,687,500 | 0.019 | 18,462,500 | 0.019 |
| 31/07/2025 | 0.017 | 122.900 | 42,705,000 | 39,085,000 | 26.057 | 17,445,000 | 0.018 | 19,697,500 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |