69754 快手摩通八八熊Ｂ (R 熊证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.183 | 46.380 | 0 | 480,000 | 0.600 | ||||
| 20/04/2026 | 0.180 | 46.980 | 0 | 480,000 | 0.600 | ||||
| 17/04/2026 | 0.182 | 46.460 | 0 | 480,000 | 0.600 | ||||
| 16/04/2026 | 0.180 | 47.060 | 200,000 | 480,000 | 0.600 | ||||
| 15/04/2026 | 0.190 | 45.660 | 400,000 | 480,000 | 0.600 | 190,000 | 0.183 | ||
| 14/04/2026 | 0.198 | 44.640 | 0 | 290,000 | 0.363 | ||||
| 13/04/2026 | 0.198 | 44.540 | 0 | 290,000 | 0.363 | ||||
| 10/04/2026 | 0.195 | 45.140 | 0 | 290,000 | 0.363 | ||||
| 09/04/2026 | 0.195 | 45.020 | 210,000 | 290,000 | 0.363 | 200,000 | 0.193 | ||
| 08/04/2026 | 0.181 | 46.700 | 230,000 | 490,000 | 0.612 | 30,000 | 0.181 | 180,000 | 0.181 |
| 02/04/2026 | 0.196 | 44.900 | 210,000 | 340,000 | 0.425 | 200,000 | 0.193 | ||
| 01/04/2026 | 0.187 | 46.200 | 200,000 | 540,000 | 0.675 | ||||
| 31/03/2026 | 0.196 | 45.120 | 440,000 | 540,000 | 0.675 | 230,000 | 0.190 | ||
| 30/03/2026 | 0.198 | 45.020 | 710,000 | 310,000 | 0.388 | 710,000 | 0.199 | ||
| 27/03/2026 | 0.184 | 46.080 | 30,000 | 1,020,000 | 1.275 | ||||
| 26/03/2026 | 0.189 | 45.600 | 3,410,000 | 1,020,000 | 1.275 | 1,380,000 | 0.189 | 1,350,000 | 0.186 |
| 25/03/2026 | 0.123 | 53.050 | 1,770,000 | 1,050,000 | 1.312 | 510,000 | 0.128 | 990,000 | 0.125 |
| 24/03/2026 | 0.125 | 52.800 | 2,090,000 | 570,000 | 0.712 | 1,110,000 | 0.127 | 980,000 | 0.127 |
| 23/03/2026 | 0.133 | 51.700 | 860,000 | 700,000 | 0.875 | 300,000 | 0.130 | 310,000 | 0.132 |
| 20/03/2026 | 0.117 | 53.800 | 5,250,000 | 690,000 | 0.862 | 2,780,000 | 0.111 | 1,340,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |