69754 腾讯法兴五甲牛Ｋ (R 牛证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.295 | 614.500 | 15,000 | 10,410,000 | 10.410 | 15,000 | 0.298 | ||
| 22/08/2025 | 0.270 | 600.000 | 65,000 | 10,425,000 | 10.425 | 65,000 | 0.274 | ||
| 21/08/2025 | 0.260 | 593.000 | 450,000 | 10,490,000 | 10.490 | 450,000 | 0.260 | ||
| 20/08/2025 | 0.250 | 590.500 | 1,180,000 | 10,940,000 | 10.940 | 1,180,000 | 0.245 | ||
| 19/08/2025 | 0.255 | 592.500 | 7,215,000 | 12,120,000 | 12.120 | 845,000 | 0.238 | 5,990,000 | 0.250 |
| 18/08/2025 | 0.249 | 587.000 | 5,040,000 | 6,975,000 | 6.975 | 2,690,000 | 0.253 | 2,295,000 | 0.250 |
| 15/08/2025 | 0.255 | 592.000 | 8,840,000 | 7,370,000 | 7.370 | 4,125,000 | 0.252 | 4,250,000 | 0.250 |
| 14/08/2025 | 0.255 | 590.000 | 8,570,000 | 7,245,000 | 7.245 | 4,400,000 | 0.257 | 3,165,000 | 0.252 |
| 13/08/2025 | 0.236 | 586.000 | 1,545,000 | 8,480,000 | 8.480 | 960,000 | 0.210 | ||
| 12/08/2025 | 0.190 | 559.500 | 705,000 | 7,520,000 | 7.520 | 240,000 | 0.191 | 100,000 | 0.185 |
| 11/08/2025 | 0.188 | 561.000 | 190,000 | 7,660,000 | 7.660 | 150,000 | 0.185 | ||
| 08/08/2025 | 0.189 | 561.000 | 920,000 | 7,510,000 | 7.510 | 200,000 | 0.199 | 520,000 | 0.188 |
| 07/08/2025 | 0.204 | 567.000 | 2,600,000 | 7,190,000 | 7.190 | 2,005,000 | 0.206 | 75,000 | 0.204 |
| 06/08/2025 | 0.205 | 568.500 | 1,630,000 | 9,120,000 | 9.120 | 1,380,000 | 0.203 | ||
| 05/08/2025 | 0.182 | 559.000 | 850,000 | 10,500,000 | 10.500 | 445,000 | 0.172 | ||
| 04/08/2025 | 0.167 | 550.000 | 3,390,000 | 10,945,000 | 10.945 | 100,000 | 0.140 | 1,860,000 | 0.156 |
| 01/08/2025 | 0.139 | 535.000 | 4,590,000 | 9,185,000 | 9.185 | 1,755,000 | 0.169 | 930,000 | 0.155 |
| 31/07/2025 | 0.174 | 550.000 | 8,770,000 | 10,010,000 | 10.010 | 2,820,000 | 0.170 | 4,015,000 | 0.173 |
| 30/07/2025 | 0.166 | 549.000 | 7,685,000 | 8,815,000 | 8.815 | 3,585,000 | 0.178 | 2,025,000 | 0.175 |
| 29/07/2025 | 0.181 | 555.000 | 12,385,000 | 10,375,000 | 10.375 | 8,345,000 | 0.171 | 1,550,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |