69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.325 +0.055 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.270 | 25,339.140 | 10,000 | 1,410,000 | 0.705 | 10,000 | 0.270 | ||
| 21/08/2025 | 0.248 | 25,104.610 | 60,000 | 1,420,000 | 0.710 | 60,000 | 0.243 | ||
| 20/08/2025 | 0.255 | 25,165.940 | 70,000 | 1,360,000 | 0.680 | 70,000 | 0.234 | ||
| 19/08/2025 | 0.255 | 25,122.900 | 0 | 1,290,000 | 0.645 | ||||
| 18/08/2025 | 0.265 | 25,176.850 | 0 | 1,290,000 | 0.645 | ||||
| 15/08/2025 | 0.265 | 25,270.070 | 130,000 | 1,290,000 | 0.645 | 130,000 | 0.265 | ||
| 14/08/2025 | 0.290 | 25,519.320 | 270,000 | 1,160,000 | 0.580 | 270,000 | 0.297 | ||
| 13/08/2025 | 0.290 | 25,613.670 | 810,000 | 890,000 | 0.445 | 730,000 | 0.286 | 80,000 | 0.260 |
| 12/08/2025 | 0.232 | 24,969.680 | 0 | 1,540,000 | 0.770 | ||||
| 11/08/2025 | 0.221 | 24,906.810 | 0 | 1,540,000 | 0.770 | ||||
| 08/08/2025 | 0.219 | 24,858.820 | 50,000 | 1,540,000 | 0.770 | 50,000 | 0.228 | ||
| 07/08/2025 | 0.240 | 25,081.630 | 150,000 | 1,590,000 | 0.795 | 150,000 | 0.244 | ||
| 06/08/2025 | 0.225 | 24,910.630 | 0 | 1,740,000 | 0.870 | ||||
| 05/08/2025 | 0.219 | 24,902.530 | 100,000 | 1,740,000 | 0.870 | 50,000 | 0.223 | 50,000 | 0.218 |
| 04/08/2025 | 0.208 | 24,733.450 | 240,000 | 1,740,000 | 0.870 | 130,000 | 0.199 | 110,000 | 0.185 |
| 01/08/2025 | 0.190 | 24,507.810 | 1,330,000 | 1,760,000 | 0.880 | 560,000 | 0.196 | 770,000 | 0.199 |
| 31/07/2025 | 0.215 | 24,773.330 | 90,000 | 1,550,000 | 0.775 | 30,000 | 0.215 | 60,000 | 0.218 |
| 30/07/2025 | 0.255 | 25,176.930 | 0 | 1,520,000 | 0.760 | ||||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 1,520,000 | 0.760 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 1,520,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |