69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.228 -0.011 (-4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.239 | 462.800 | 10,000 | 675,000 | 0.675 | ||||
| 22/08/2025 | 0.209 | 448.000 | 0 | 675,000 | 0.675 | ||||
| 21/08/2025 | 0.202 | 442.200 | 100,000 | 675,000 | 0.675 | ||||
| 20/08/2025 | 0.196 | 441.200 | 100,000 | 675,000 | 0.675 | ||||
| 19/08/2025 | 0.186 | 433.800 | 690,000 | 675,000 | 0.675 | 590,000 | 0.190 | 100,000 | 0.186 |
| 18/08/2025 | 0.201 | 439.600 | 1,060,000 | 1,165,000 | 1.165 | 1,060,000 | 0.200 | ||
| 15/08/2025 | 0.193 | 439.400 | 1,545,000 | 2,225,000 | 2.225 | 1,545,000 | 0.188 | ||
| 14/08/2025 | 0.196 | 439.200 | 0 | 3,770,000 | 3.770 | ||||
| 13/08/2025 | 0.196 | 439.800 | 150,000 | 3,770,000 | 3.770 | ||||
| 12/08/2025 | 0.174 | 430.000 | 355,000 | 3,770,000 | 3.770 | 355,000 | 0.171 | ||
| 11/08/2025 | 0.176 | 430.600 | 1,600,000 | 4,125,000 | 4.125 | ||||
| 08/08/2025 | 0.170 | 427.400 | 1,005,000 | 4,125,000 | 4.125 | 465,000 | 0.173 | ||
| 07/08/2025 | 0.181 | 431.600 | 765,000 | 3,660,000 | 3.660 | ||||
| 06/08/2025 | 0.175 | 428.400 | 1,915,000 | 3,660,000 | 3.660 | 1,255,000 | 0.176 | ||
| 05/08/2025 | 0.163 | 423.400 | 200,000 | 2,405,000 | 2.405 | ||||
| 04/08/2025 | 0.157 | 421.000 | 40,000 | 2,405,000 | 2.405 | ||||
| 01/08/2025 | 0.151 | 417.000 | 2,970,000 | 2,405,000 | 2.405 | 1,840,000 | 0.158 | 105,000 | 0.160 |
| 31/07/2025 | 0.175 | 427.000 | 455,000 | 4,140,000 | 4.140 | 245,000 | 0.182 | ||
| 30/07/2025 | 0.183 | 433.200 | 840,000 | 3,895,000 | 3.895 | 835,000 | 0.183 | ||
| 29/07/2025 | 0.201 | 440.800 | 5,045,000 | 4,730,000 | 4.730 | 2,295,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |