69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.065 | 100.100 | 512,000 | 16,204,000 | 27.007 | 312,000 | 0.066 | 200,000 | 0.068 |
| 26/08/2025 | 0.064 | 100.200 | 2,536,000 | 16,316,000 | 27.193 | 1,772,000 | 0.067 | ||
| 25/08/2025 | 0.073 | 101.500 | 5,940,000 | 18,088,000 | 30.147 | 620,000 | 0.074 | 4,672,000 | 0.073 |
| 22/08/2025 | 0.072 | 101.300 | 1,884,000 | 14,036,000 | 23.393 | 1,120,000 | 0.071 | ||
| 21/08/2025 | 0.069 | 100.900 | 6,776,000 | 12,916,000 | 21.527 | 5,364,000 | 0.066 | 232,000 | 0.069 |
| 20/08/2025 | 0.059 | 99.500 | 92,000 | 18,048,000 | 30.080 | 92,000 | 0.054 | ||
| 19/08/2025 | 0.058 | 99.050 | 2,192,000 | 18,140,000 | 30.233 | 836,000 | 0.052 | 8,000 | 0.058 |
| 18/08/2025 | 0.053 | 98.450 | 10,372,000 | 18,968,000 | 31.613 | 2,448,000 | 0.055 | 4,660,000 | 0.057 |
| 15/08/2025 | 0.064 | 100.300 | 3,564,000 | 16,756,000 | 27.927 | 716,000 | 0.064 | 1,976,000 | 0.063 |
| 14/08/2025 | 0.064 | 100.400 | 7,820,000 | 15,496,000 | 25.827 | 4,036,000 | 0.061 | 1,640,000 | 0.062 |
| 13/08/2025 | 0.067 | 100.715 | 6,340,000 | 17,892,000 | 29.820 | 2,848,000 | 0.066 | 972,000 | 0.068 |
| 12/08/2025 | 0.058 | 99.415 | 9,936,000 | 19,768,000 | 32.947 | 3,076,000 | 0.056 | 5,348,000 | 0.057 |
| 11/08/2025 | 0.056 | 99.165 | 6,780,000 | 17,496,000 | 29.160 | 2,504,000 | 0.053 | 2,612,000 | 0.056 |
| 08/08/2025 | 0.044 | 97.415 | 5,668,000 | 17,388,000 | 28.980 | 1,788,000 | 0.044 | 2,736,000 | 0.042 |
| 07/08/2025 | 0.047 | 98.065 | 10,196,000 | 16,440,000 | 27.400 | 3,784,000 | 0.045 | 2,272,000 | 0.044 |
| 06/08/2025 | 0.038 | 96.215 | 10,232,000 | 17,952,000 | 29.920 | 3,504,000 | 0.034 | 3,200,000 | 0.037 |
| 05/08/2025 | 0.034 | 95.515 | 5,976,000 | 18,256,000 | 30.427 | 1,416,000 | 0.034 | ||
| 04/08/2025 | 0.034 | 95.615 | 13,324,000 | 16,840,000 | 28.067 | 9,160,000 | 0.031 | ||
| 01/08/2025 | 0.026 | 94.465 | 8,376,000 | 7,680,000 | 12.800 | 3,560,000 | 0.029 | 1,388,000 | 0.031 |
| 31/07/2025 | 0.031 | 95.365 | 16,172,000 | 9,852,000 | 16.420 | 3,704,000 | 0.028 | 4,020,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |