69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.380 | 121.100 | 275,000 | 610,000 | 0.407 | 135,000 | 0.391 | ||
| 20/08/2025 | 0.405 | 122.500 | 20,000 | 475,000 | 0.317 | 20,000 | 0.405 | ||
| 19/08/2025 | 0.405 | 123.300 | 10,000 | 455,000 | 0.303 | 10,000 | 0.405 | ||
| 18/08/2025 | 0.415 | 124.000 | 60,000 | 465,000 | 0.310 | 50,000 | 0.425 | ||
| 15/08/2025 | 0.385 | 120.800 | 145,000 | 515,000 | 0.343 | 145,000 | 0.381 | ||
| 14/08/2025 | 0.430 | 125.100 | 65,000 | 370,000 | 0.247 | 50,000 | 0.430 | 15,000 | 0.430 |
| 13/08/2025 | 0.445 | 127.400 | 5,000 | 405,000 | 0.270 | 5,000 | 0.445 | ||
| 12/08/2025 | 0.400 | 122.700 | 0 | 400,000 | 0.267 | ||||
| 11/08/2025 | 0.400 | 122.300 | 0 | 400,000 | 0.267 | ||||
| 08/08/2025 | 0.405 | 122.900 | 0 | 400,000 | 0.267 | ||||
| 07/08/2025 | 0.410 | 124.700 | 0 | 400,000 | 0.267 | ||||
| 06/08/2025 | 0.405 | 122.600 | 25,000 | 400,000 | 0.267 | 25,000 | 0.405 | ||
| 05/08/2025 | 0.400 | 123.000 | 25,000 | 375,000 | 0.250 | 25,000 | 0.400 | ||
| 04/08/2025 | 0.395 | 123.000 | 15,000 | 350,000 | 0.233 | 15,000 | 0.390 | ||
| 01/08/2025 | 0.405 | 122.700 | 55,000 | 335,000 | 0.223 | 55,000 | 0.414 | ||
| 31/07/2025 | 0.405 | 122.900 | 60,000 | 280,000 | 0.187 | 60,000 | 0.413 | ||
| 30/07/2025 | 0.445 | 126.900 | 40,000 | 220,000 | 0.147 | 40,000 | 0.452 | ||
| 29/07/2025 | 0.480 | 130.400 | 0 | 180,000 | 0.120 | ||||
| 28/07/2025 | 0.485 | 131.200 | 35,000 | 180,000 | 0.120 | 35,000 | 0.485 | ||
| 25/07/2025 | 0.480 | 130.500 | 0 | 215,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |