69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.148 | 41.640 | 95,000 | 615,000 | 1.025 | 90,000 | 0.149 | 5,000 | 0.152 |
| 13/11/2025 | 0.159 | 42.580 | 0 | 700,000 | 1.167 | ||||
| 12/11/2025 | 0.167 | 43.740 | 0 | 700,000 | 1.167 | ||||
| 11/11/2025 | 0.158 | 42.800 | 215,000 | 700,000 | 1.167 | 55,000 | 0.153 | 160,000 | 0.158 |
| 10/11/2025 | 0.167 | 43.460 | 120,000 | 595,000 | 0.992 | 15,000 | 0.157 | 100,000 | 0.167 |
| 07/11/2025 | 0.161 | 42.800 | 10,000 | 510,000 | 0.850 | 10,000 | 0.161 | ||
| 06/11/2025 | 0.155 | 42.600 | 10,000 | 500,000 | 0.833 | 5,000 | 0.155 | 5,000 | 0.154 |
| 05/11/2025 | 0.145 | 41.500 | 120,000 | 500,000 | 0.833 | 120,000 | 0.141 | ||
| 04/11/2025 | 0.144 | 41.260 | 495,000 | 620,000 | 1.033 | 465,000 | 0.144 | 10,000 | 0.150 |
| 03/11/2025 | 0.145 | 41.440 | 320,000 | 1,075,000 | 1.792 | 320,000 | 0.144 | ||
| 31/10/2025 | 0.135 | 40.460 | 1,280,000 | 1,395,000 | 2.325 | 790,000 | 0.135 | ||
| 30/10/2025 | 0.148 | 41.740 | 5,000 | 2,185,000 | 3.642 | ||||
| 28/10/2025 | 0.139 | 40.806 | 10,000 | 2,185,000 | 3.642 | ||||
| 27/10/2025 | 0.141 | 40.826 | 1,375,000 | 2,185,000 | 3.642 | 175,000 | 0.130 | 1,200,000 | 0.142 |
| 24/10/2025 | 0.132 | 40.126 | 725,000 | 1,160,000 | 1.933 | 725,000 | 0.133 | ||
| 23/10/2025 | 0.132 | 40.106 | 3,000,000 | 1,885,000 | 3.142 | 2,100,000 | 0.132 | ||
| 22/10/2025 | 0.128 | 39.666 | 40,000 | 3,985,000 | 6.642 | 40,000 | 0.128 | ||
| 21/10/2025 | 0.132 | 40.046 | 0 | 4,025,000 | 6.708 | ||||
| 20/10/2025 | 0.131 | 40.146 | 0 | 4,025,000 | 6.708 | ||||
| 17/10/2025 | 0.125 | 39.086 | 35,000 | 4,025,000 | 6.708 | 35,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |