69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.071 | 34.520 | 0 | 7,555,000 | 12.592 | ||||
| 27/08/2025 | 0.073 | 34.880 | 95,000 | 7,555,000 | 12.592 | 70,000 | 0.075 | 25,000 | 0.073 |
| 26/08/2025 | 0.076 | 35.340 | 1,225,000 | 7,600,000 | 12.667 | 645,000 | 0.079 | ||
| 25/08/2025 | 0.081 | 35.920 | 1,370,000 | 8,245,000 | 13.742 | 1,240,000 | 0.081 | ||
| 22/08/2025 | 0.077 | 35.460 | 630,000 | 7,005,000 | 11.675 | 615,000 | 0.077 | ||
| 21/08/2025 | 0.081 | 35.720 | 40,000 | 7,620,000 | 12.700 | 40,000 | 0.082 | ||
| 20/08/2025 | 0.081 | 35.860 | 300,000 | 7,580,000 | 12.633 | 190,000 | 0.081 | 100,000 | 0.083 |
| 19/08/2025 | 0.082 | 36.000 | 0 | 7,670,000 | 12.783 | ||||
| 18/08/2025 | 0.082 | 35.940 | 1,005,000 | 7,670,000 | 12.783 | 5,000 | 0.086 | 1,000,000 | 0.082 |
| 15/08/2025 | 0.088 | 36.920 | 30,000 | 6,675,000 | 11.125 | 15,000 | 0.086 | 15,000 | 0.086 |
| 14/08/2025 | 0.093 | 37.460 | 4,740,000 | 6,675,000 | 11.125 | 2,485,000 | 0.097 | 590,000 | 0.093 |
| 13/08/2025 | 0.099 | 38.040 | 430,000 | 8,570,000 | 14.283 | 25,000 | 0.097 | 10,000 | 0.099 |
| 12/08/2025 | 0.094 | 37.740 | 3,605,000 | 8,585,000 | 14.308 | 1,785,000 | 0.091 | ||
| 11/08/2025 | 0.086 | 36.640 | 1,320,000 | 6,800,000 | 11.333 | 345,000 | 0.086 | 650,000 | 0.091 |
| 08/08/2025 | 0.086 | 36.760 | 750,000 | 6,495,000 | 10.825 | 420,000 | 0.087 | 235,000 | 0.087 |
| 07/08/2025 | 0.088 | 36.760 | 8,970,000 | 6,680,000 | 11.133 | 6,250,000 | 0.084 | 555,000 | 0.089 |
| 06/08/2025 | 0.085 | 36.540 | 8,870,000 | 12,375,000 | 20.625 | 780,000 | 0.082 | 7,085,000 | 0.089 |
| 05/08/2025 | 0.077 | 35.480 | 6,640,000 | 6,070,000 | 10.117 | 5,350,000 | 0.073 | 1,090,000 | 0.077 |
| 04/08/2025 | 0.071 | 34.960 | 13,685,000 | 10,330,000 | 17.217 | 795,000 | 0.060 | 7,000,000 | 0.064 |
| 01/08/2025 | 0.060 | 33.500 | 0 | 4,125,000 | 6.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |