69625 腾讯汇丰六九牛Ｑ (R 牛证)
按盘价 
0.088 -0.021 (-19.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.109 | 504.000 | 23,250,000 | 47,425,000 | 47.430 | 150,000 | 0.113 | 20,560,000 | 0.105 |
| 21/04/2026 | 0.133 | 519.000 | 1,980,000 | 27,015,000 | 27.020 | 735,000 | 0.139 | ||
| 20/04/2026 | 0.141 | 522.500 | 1,430,000 | 27,750,000 | 27.750 | ||||
| 17/04/2026 | 0.116 | 510.500 | 3,055,000 | 27,750,000 | 27.750 | 20,000 | 0.115 | 1,395,000 | 0.117 |
| 16/04/2026 | 0.128 | 517.000 | 22,205,000 | 26,375,000 | 26.380 | 16,525,000 | 0.125 | ||
| 15/04/2026 | 0.100 | 499.000 | 13,955,000 | 9,850,000 | 9.850 | 5,765,000 | 0.104 | 540,000 | 0.099 |
| 14/04/2026 | 0.086 | 493.200 | 49,295,000 | 15,075,000 | 15.080 | 15,185,000 | 0.086 | 24,710,000 | 0.085 |
| 13/04/2026 | 0.081 | 490.000 | 27,275,000 | 5,550,000 | 5.550 | 11,385,000 | 0.085 | 14,040,000 | 0.084 |
| 10/04/2026 | 0.108 | 504.500 | 925,000 | 2,895,000 | 2.900 | 190,000 | 0.127 | 455,000 | 0.124 |
| 09/04/2026 | 0.118 | 508.500 | 7,810,000 | 2,630,000 | 2.630 | 2,855,000 | 0.122 | 1,520,000 | 0.123 |
| 08/04/2026 | 0.120 | 508.000 | 12,810,000 | 3,965,000 | 3.970 | 3,870,000 | 0.114 | 2,685,000 | 0.111 |
| 02/04/2026 | 0.078 | 489.200 | 9,795,000 | 5,150,000 | 5.150 | 3,330,000 | 0.077 | 4,820,000 | 0.078 |
| 01/04/2026 | 0.092 | 496.600 | 11,510,000 | 3,660,000 | 3.660 | 5,205,000 | 0.097 | 4,445,000 | 0.094 |
| 31/03/2026 | 0.072 | 484.000 | 15,995,000 | 4,420,000 | 4.420 | 5,750,000 | 0.074 | 4,615,000 | 0.071 |
| 30/03/2026 | 0.069 | 481.600 | 89,195,000 | 5,555,000 | 5.560 | 41,760,000 | 0.064 | 43,225,000 | 0.063 |
| 27/03/2026 | 0.089 | 493.400 | 10,055,000 | 4,090,000 | 4.090 | 2,145,000 | 0.088 | 4,925,000 | 0.087 |
| 26/03/2026 | 0.096 | 495.600 | 2,050,000 | 1,310,000 | 1.310 | 750,000 | 0.105 | 1,010,000 | 0.103 |
| 25/03/2026 | 0.113 | 505.500 | 3,045,000 | 1,050,000 | 1.050 | 1,175,000 | 0.131 | 365,000 | 0.129 |
| 24/03/2026 | 0.133 | 514.000 | 535,000 | 1,860,000 | 1.860 | 285,000 | 0.118 | ||
| 23/03/2026 | 0.102 | 498.400 | 4,620,000 | 2,145,000 | 2.150 | 1,535,000 | 0.101 | 2,095,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |