69613 阿里汇丰六十牛Ｄ (R 牛证)
按盘价 
0.167 -0.013 (-7.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.180 | 131.500 | 3,370,000 | 4,960,000 | 8.270 | 1,290,000 | 0.179 | 1,280,000 | 0.178 |
| 21/04/2026 | 0.226 | 136.300 | 3,370,000 | 4,970,000 | 8.280 | 710,000 | 0.222 | 2,080,000 | 0.228 |
| 20/04/2026 | 0.230 | 137.000 | 2,470,000 | 3,600,000 | 6.000 | 1,320,000 | 0.228 | ||
| 17/04/2026 | 0.225 | 136.400 | 4,820,000 | 4,920,000 | 8.200 | 2,230,000 | 0.225 | ||
| 16/04/2026 | 0.220 | 135.800 | 18,260,000 | 7,150,000 | 11.920 | 7,830,000 | 0.210 | 220,000 | 0.218 |
| 15/04/2026 | 0.149 | 128.600 | 24,250,000 | 14,760,000 | 24.600 | 10,620,000 | 0.164 | ||
| 14/04/2026 | 0.109 | 124.500 | 35,400,000 | 25,380,000 | 42.300 | 8,850,000 | 0.117 | 15,420,000 | 0.109 |
| 13/04/2026 | 0.092 | 123.200 | 18,790,000 | 18,810,000 | 31.350 | 1,800,000 | 0.093 | 10,780,000 | 0.094 |
| 10/04/2026 | 0.118 | 125.500 | 28,310,000 | 9,830,000 | 16.380 | 8,800,000 | 0.124 | 4,070,000 | 0.122 |
| 09/04/2026 | 0.086 | 122.900 | 36,350,000 | 14,560,000 | 24.270 | 12,920,000 | 0.094 | 15,990,000 | 0.092 |
| 08/04/2026 | 0.130 | 126.500 | 57,770,000 | 11,490,000 | 19.150 | 19,340,000 | 0.130 | 23,990,000 | 0.125 |
| 02/04/2026 | 0.046 | 118.500 | 13,280,000 | 6,840,000 | 11.400 | 7,390,000 | 0.052 | 2,030,000 | 0.055 |
| 01/04/2026 | 0.086 | 122.700 | 28,000,000 | 12,200,000 | 20.330 | 9,500,000 | 0.090 | 10,330,000 | 0.086 |
| 31/03/2026 | 0.054 | 119.000 | 21,300,000 | 11,370,000 | 18.950 | 7,350,000 | 0.054 | 11,110,000 | 0.057 |
| 30/03/2026 | 0.072 | 120.500 | 83,660,000 | 7,610,000 | 12.680 | 40,560,000 | 0.052 | 34,360,000 | 0.052 |
| 27/03/2026 | 0.087 | 122.600 | 45,310,000 | 13,810,000 | 23.020 | 11,820,000 | 0.094 | 12,900,000 | 0.097 |
| 26/03/2026 | 0.091 | 123.000 | 81,280,000 | 12,730,000 | 21.220 | 34,160,000 | 0.096 | 32,130,000 | 0.095 |
| 25/03/2026 | 0.147 | 128.900 | 62,830,000 | 14,760,000 | 24.600 | 10,370,000 | 0.128 | 20,130,000 | 0.120 |
| 24/03/2026 | 0.099 | 123.200 | 37,920,000 | 5,000,000 | 8.330 | 12,410,000 | 0.072 | 13,150,000 | 0.067 |
| 23/03/2026 | 0.059 | 119.700 | 16,670,000 | 4,260,000 | 7.100 | 3,860,000 | 0.051 | 1,480,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |