69606 中芯汇丰六九牛Ｂ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.106 | 58.450 | 880,000 | ||||||
| 22/04/2026 | 0.119 | 59.300 | 2,390,000 | 18,610,000 | 23.260 | 795,000 | 0.115 | ||
| 21/04/2026 | 0.126 | 60.100 | 1,755,000 | 17,815,000 | 22.270 | 555,000 | 0.122 | 505,000 | 0.125 |
| 20/04/2026 | 0.122 | 59.800 | 2,940,000 | 17,865,000 | 22.330 | 1,435,000 | 0.123 | ||
| 17/04/2026 | 0.113 | 59.350 | 3,935,000 | 19,300,000 | 24.130 | ||||
| 16/04/2026 | 0.121 | 59.950 | 1,640,000 | 19,300,000 | 24.130 | ||||
| 15/04/2026 | 0.118 | 59.300 | 3,445,000 | 19,300,000 | 24.130 | ||||
| 14/04/2026 | 0.103 | 57.950 | 2,685,000 | 19,300,000 | 24.130 | 910,000 | 0.105 | ||
| 13/04/2026 | 0.094 | 57.150 | 5,995,000 | 20,210,000 | 25.260 | 415,000 | 0.095 | ||
| 10/04/2026 | 0.108 | 58.250 | 9,420,000 | 19,795,000 | 24.740 | 2,530,000 | 0.107 | ||
| 09/04/2026 | 0.080 | 55.700 | 12,430,000 | 22,325,000 | 27.910 | 265,000 | 0.079 | 655,000 | 0.089 |
| 08/04/2026 | 0.094 | 56.150 | 22,095,000 | 21,935,000 | 27.420 | 1,945,000 | 0.076 | 5,365,000 | 0.085 |
| 02/04/2026 | 0.030 | 51.000 | 11,470,000 | 18,515,000 | 23.140 | 540,000 | 0.026 | 150,000 | 0.027 |
| 01/04/2026 | 0.054 | 52.850 | 28,310,000 | 18,905,000 | 23.630 | 7,775,000 | 0.049 | ||
| 31/03/2026 | 0.026 | 50.700 | 8,815,000 | 11,130,000 | 13.910 | 2,325,000 | 0.028 | 4,230,000 | 0.037 |
| 30/03/2026 | 0.032 | 51.400 | 11,475,000 | 9,225,000 | 11.530 | 6,450,000 | 0.028 | 3,090,000 | 0.034 |
| 27/03/2026 | 0.046 | 52.500 | 5,880,000 | 12,585,000 | 15.730 | 2,005,000 | 0.048 | ||
| 26/03/2026 | 0.051 | 53.150 | 6,840,000 | 14,590,000 | 18.240 | 4,755,000 | 0.066 | ||
| 25/03/2026 | 0.085 | 56.500 | 5,225,000 | 19,345,000 | 24.180 | 1,275,000 | 0.084 | ||
| 24/03/2026 | 0.071 | 55.200 | 53,705,000 | 20,620,000 | 25.780 | 8,025,000 | 0.069 | 19,495,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |