69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.117 | 25,829.910 | 8,540,000 | 8,520,000 | 2.840 | 3,550,000 | 0.117 | 1,300,000 | 0.113 |
| 22/08/2025 | 0.092 | 25,339.140 | 8,470,000 | 10,770,000 | 3.590 | 2,300,000 | 0.091 | 360,000 | 0.088 |
| 21/08/2025 | 0.082 | 25,104.610 | 22,800,000 | 12,710,000 | 4.237 | 8,290,000 | 0.079 | 11,330,000 | 0.081 |
| 20/08/2025 | 0.086 | 25,165.940 | 5,360,000 | 9,670,000 | 3.223 | 3,380,000 | 0.074 | 1,910,000 | 0.082 |
| 19/08/2025 | 0.083 | 25,122.900 | 2,290,000 | 11,140,000 | 3.713 | 750,000 | 0.086 | 1,540,000 | 0.084 |
| 18/08/2025 | 0.088 | 25,176.850 | 7,870,000 | 10,350,000 | 3.450 | 3,480,000 | 0.096 | 4,290,000 | 0.091 |
| 15/08/2025 | 0.088 | 25,270.070 | 7,180,000 | 9,540,000 | 3.180 | 2,640,000 | 0.089 | 4,240,000 | 0.088 |
| 14/08/2025 | 0.099 | 25,519.320 | 4,790,000 | 7,940,000 | 2.647 | 1,180,000 | 0.106 | 3,610,000 | 0.101 |
| 13/08/2025 | 0.101 | 25,613.670 | 6,220,000 | 5,510,000 | 1.837 | 5,570,000 | 0.091 | 650,000 | 0.090 |
| 12/08/2025 | 0.073 | 24,969.680 | 3,230,000 | 10,430,000 | 3.477 | 1,820,000 | 0.070 | 1,340,000 | 0.070 |
| 11/08/2025 | 0.068 | 24,906.810 | 2,350,000 | 10,910,000 | 3.637 | 1,590,000 | 0.069 | 710,000 | 0.070 |
| 08/08/2025 | 0.066 | 24,858.820 | 4,530,000 | 11,790,000 | 3.930 | 2,040,000 | 0.071 | 2,400,000 | 0.068 |
| 07/08/2025 | 0.076 | 25,081.630 | 12,150,000 | 11,430,000 | 3.810 | 6,150,000 | 0.075 | 3,510,000 | 0.072 |
| 06/08/2025 | 0.071 | 24,910.630 | 13,230,000 | 14,070,000 | 4.690 | 6,030,000 | 0.071 | 3,830,000 | 0.068 |
| 05/08/2025 | 0.067 | 24,902.530 | 13,530,000 | 16,270,000 | 5.423 | 9,540,000 | 0.067 | 1,670,000 | 0.063 |
| 04/08/2025 | 0.061 | 24,733.450 | 17,770,000 | 24,140,000 | 8.047 | 7,370,000 | 0.055 | 3,550,000 | 0.054 |
| 01/08/2025 | 0.053 | 24,507.810 | 15,450,000 | 27,960,000 | 9.320 | 1,770,000 | 0.060 | 6,230,000 | 0.056 |
| 31/07/2025 | 0.066 | 24,773.330 | 38,400,000 | 23,500,000 | 7.833 | 6,300,000 | 0.072 | 19,860,000 | 0.069 |
| 30/07/2025 | 0.084 | 25,176.930 | 8,340,000 | 9,940,000 | 3.313 | 2,670,000 | 0.091 | 4,090,000 | 0.091 |
| 29/07/2025 | 0.100 | 25,524.450 | 5,700,000 | 8,520,000 | 2.840 | 1,420,000 | 0.092 | 3,550,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |