69575 腾讯法兴五八牛Ｍ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.380 | 599.000 | 0 | 20,000 | 0.020 | ||||
| 26/08/2025 | 0.400 | 609.500 | 0 | 20,000 | 0.020 | ||||
| 25/08/2025 | 0.400 | 614.500 | 500,000 | 20,000 | 0.020 | 500,000 | 0.400 | ||
| 22/08/2025 | 0.385 | 600.000 | 1,295,000 | 520,000 | 0.520 | 440,000 | 0.380 | 145,000 | 0.390 |
| 21/08/2025 | 0.365 | 593.000 | 0 | 815,000 | 0.815 | ||||
| 20/08/2025 | 0.365 | 590.500 | 0 | 815,000 | 0.815 | ||||
| 19/08/2025 | 0.365 | 592.500 | 0 | 815,000 | 0.815 | ||||
| 18/08/2025 | 0.365 | 587.000 | 0 | 815,000 | 0.815 | ||||
| 15/08/2025 | 0.370 | 592.000 | 0 | 815,000 | 0.815 | ||||
| 14/08/2025 | 0.370 | 590.000 | 295,000 | 815,000 | 0.815 | 295,000 | 0.370 | ||
| 13/08/2025 | 0.350 | 586.000 | 780,000 | 520,000 | 0.520 | 465,000 | 0.337 | ||
| 12/08/2025 | 0.310 | 559.500 | 0 | 55,000 | 0.055 | ||||
| 11/08/2025 | 0.310 | 561.000 | 0 | 55,000 | 0.055 | ||||
| 08/08/2025 | 0.310 | 561.000 | 0 | 55,000 | 0.055 | ||||
| 07/08/2025 | 0.310 | 567.000 | 0 | 55,000 | 0.055 | ||||
| 06/08/2025 | 0.310 | 568.500 | 0 | 55,000 | 0.055 | ||||
| 05/08/2025 | 0.285 | 559.000 | 0 | 55,000 | 0.055 | ||||
| 04/08/2025 | 0.275 | 550.000 | 0 | 55,000 | 0.055 | ||||
| 01/08/2025 | 0.260 | 535.000 | 0 | 55,000 | 0.055 | ||||
| 31/07/2025 | 0.285 | 550.000 | 0 | 55,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |