69533 百度汇丰七乙熊Ａ (R 熊证)
按盘价 
0.187 +0.010 (+5.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.177 | 91.000 | 0 | 5,000 | 0.010 | ||||
| 22/08/2025 | 0.218 | 85.650 | 0 | 5,000 | 0.010 | ||||
| 21/08/2025 | 0.221 | 85.000 | 0 | 5,000 | 0.010 | ||||
| 20/08/2025 | 0.202 | 87.250 | 0 | 5,000 | 0.010 | ||||
| 19/08/2025 | 0.199 | 87.900 | 0 | 5,000 | 0.010 | ||||
| 18/08/2025 | 0.199 | 87.900 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 0.208 | 87.050 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 0.201 | 87.950 | 0 | 5,000 | 0.010 | ||||
| 13/08/2025 | 0.201 | 88.150 | 0 | 5,000 | 0.010 | ||||
| 12/08/2025 | 0.229 | 84.650 | 0 | 5,000 | 0.010 | ||||
| 11/08/2025 | 0.221 | 85.800 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.221 | 85.650 | 0 | 5,000 | 0.010 | ||||
| 07/08/2025 | 0.215 | 86.700 | 0 | 5,000 | 0.010 | ||||
| 06/08/2025 | 0.224 | 85.300 | 0 | 5,000 | 0.010 | ||||
| 05/08/2025 | 0.220 | 86.000 | 0 | 5,000 | 0.010 | ||||
| 04/08/2025 | 0.217 | 86.100 | 60,000 | 5,000 | 0.010 | 60,000 | 0.226 | ||
| 01/08/2025 | 0.217 | 85.500 | 60,000 | 65,000 | 0.160 | 60,000 | 0.208 | ||
| 31/07/2025 | 0.224 | 84.600 | 90,000 | 5,000 | 0.010 | 90,000 | 0.222 | ||
| 30/07/2025 | 0.217 | 85.500 | 1,290,000 | 95,000 | 0.240 | 635,000 | 0.212 | 620,000 | 0.209 |
| 29/07/2025 | 0.204 | 87.250 | 515,000 | 110,000 | 0.280 | 245,000 | 0.208 | 175,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |