69528 恒指摩利八三牛F (R 牛证)
实时 按盘价 跌0.300 -0.010 (-3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.31025,829.9100400,0000.288
22/08/20250.26025,339.1400400,0000.288
21/08/20250.25025,104.6100400,0000.288
20/08/20250.25025,165.9400400,0000.288
19/08/20250.25025,122.9000400,0000.288
18/08/20250.25025,176.8500400,0000.288
15/08/20250.25025,270.070790,000400,0000.288790,0000.249
14/08/20250.28025,519.32001,190,0000.856
13/08/20250.28025,613.67001,190,0000.856
12/08/20250.22524,969.68001,190,0000.856
11/08/20250.21524,906.81001,190,0000.856
08/08/20250.21424,858.82001,190,0000.856
07/08/20250.23225,081.63001,190,0000.856
06/08/20250.21824,910.63001,190,0000.856
05/08/20250.21224,902.53001,190,0000.856
04/08/20250.20224,733.450400,0001,190,0000.856190,0000.199
01/08/20250.18524,507.810780,0001,000,0000.719780,0000.193
31/07/20250.21124,773.33001,780,0001.281
30/07/20250.25525,176.93001,780,0001.281
29/07/20250.27525,524.45001,780,0001.281
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。