69514 比迪花旗五九牛Ａ (R 牛证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.163 | 117.600 | 925,000 | 1,300,000 | 1.630 | 375,000 | 0.169 | 525,000 | 0.163 |
| 25/08/2025 | 0.150 | 115.800 | 450,000 | 1,150,000 | 1.440 | 100,000 | 0.153 | 350,000 | 0.150 |
| 22/08/2025 | 0.139 | 114.300 | 25,000 | 900,000 | 1.130 | 25,000 | 0.135 | ||
| 21/08/2025 | 0.124 | 111.400 | 25,000 | 925,000 | 1.160 | 25,000 | 0.125 | ||
| 20/08/2025 | 0.137 | 113.400 | 0 | 900,000 | 1.130 | ||||
| 19/08/2025 | 0.140 | 114.000 | 0 | 900,000 | 1.130 | ||||
| 18/08/2025 | 0.138 | 113.700 | 0 | 900,000 | 1.130 | ||||
| 15/08/2025 | 0.132 | 112.800 | 300,000 | 900,000 | 1.130 | 100,000 | 0.131 | 100,000 | 0.129 |
| 14/08/2025 | 0.140 | 113.800 | 0 | 900,000 | 1.130 | ||||
| 13/08/2025 | 0.146 | 115.000 | 25,000 | 900,000 | 1.130 | 25,000 | 0.139 | ||
| 12/08/2025 | 0.125 | 111.300 | 0 | 925,000 | 1.160 | ||||
| 11/08/2025 | 0.125 | 111.500 | 225,000 | 925,000 | 1.160 | 225,000 | 0.127 | ||
| 08/08/2025 | 0.124 | 111.200 | 0 | 700,000 | 0.880 | ||||
| 07/08/2025 | 0.130 | 112.800 | 0 | 700,000 | 0.880 | ||||
| 06/08/2025 | 0.123 | 111.600 | 200,000 | 700,000 | 0.880 | 100,000 | 0.122 | 100,000 | 0.118 |
| 05/08/2025 | 0.126 | 112.100 | 25,000 | 700,000 | 0.880 | 25,000 | 0.127 | ||
| 04/08/2025 | 0.143 | 114.500 | 0 | 675,000 | 0.840 | ||||
| 01/08/2025 | 0.153 | 116.200 | 0 | 675,000 | 0.840 | ||||
| 31/07/2025 | 0.151 | 115.400 | 0 | 675,000 | 0.840 | ||||
| 30/07/2025 | 0.181 | 120.900 | 25,000 | 675,000 | 0.840 | 25,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |