69501 腾讯摩通六一牛Ｔ (R 牛证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.245 | 593.000 | 45,000 | 10,665,000 | 10.665 | 45,000 | 0.245 | ||
| 20/08/2025 | 0.240 | 590.500 | 120,000 | 10,710,000 | 10.710 | 10,000 | 0.231 | 60,000 | 0.238 |
| 19/08/2025 | 0.243 | 592.500 | 5,000 | 10,660,000 | 10.660 | 5,000 | 0.242 | ||
| 18/08/2025 | 0.235 | 587.000 | 0 | 10,665,000 | 10.665 | ||||
| 15/08/2025 | 0.242 | 592.000 | 920,000 | 10,665,000 | 10.665 | 735,000 | 0.236 | 5,000 | 0.244 |
| 14/08/2025 | 0.236 | 590.000 | 3,150,000 | 11,395,000 | 11.395 | 1,615,000 | 0.240 | 760,000 | 0.242 |
| 13/08/2025 | 0.222 | 586.000 | 8,460,000 | 12,250,000 | 12.250 | 4,310,000 | 0.213 | 2,080,000 | 0.215 |
| 12/08/2025 | 0.172 | 559.500 | 3,715,000 | 14,480,000 | 14.480 | 1,220,000 | 0.170 | 420,000 | 0.166 |
| 11/08/2025 | 0.172 | 561.000 | 1,070,000 | 15,280,000 | 15.280 | 760,000 | 0.171 | 160,000 | 0.169 |
| 08/08/2025 | 0.172 | 561.000 | 8,720,000 | 15,880,000 | 15.880 | 3,365,000 | 0.176 | 4,415,000 | 0.176 |
| 07/08/2025 | 0.186 | 567.000 | 1,755,000 | 14,830,000 | 14.830 | 1,010,000 | 0.183 | 540,000 | 0.181 |
| 06/08/2025 | 0.191 | 568.500 | 2,590,000 | 15,300,000 | 15.300 | 1,465,000 | 0.190 | 150,000 | 0.186 |
| 05/08/2025 | 0.166 | 559.000 | 7,480,000 | 16,615,000 | 16.615 | 3,710,000 | 0.160 | 275,000 | 0.164 |
| 04/08/2025 | 0.151 | 550.000 | 7,450,000 | 20,050,000 | 20.050 | 2,160,000 | 0.150 | 2,575,000 | 0.140 |
| 01/08/2025 | 0.120 | 535.000 | 15,140,000 | 19,635,000 | 19.635 | 4,290,000 | 0.142 | 6,775,000 | 0.151 |
| 31/07/2025 | 0.156 | 550.000 | 47,390,000 | 17,150,000 | 17.150 | 19,875,000 | 0.158 | 20,440,000 | 0.157 |
| 30/07/2025 | 0.149 | 549.000 | 39,870,000 | 16,585,000 | 16.585 | 17,360,000 | 0.157 | 19,265,000 | 0.156 |
| 29/07/2025 | 0.163 | 555.000 | 18,045,000 | 14,680,000 | 14.680 | 8,545,000 | 0.155 | 8,150,000 | 0.153 |
| 28/07/2025 | 0.165 | 555.500 | 20,160,000 | 15,075,000 | 15.075 | 9,485,000 | 0.161 | 8,315,000 | 0.152 |
| 25/07/2025 | 0.154 | 550.500 | 14,385,000 | 16,245,000 | 16.245 | 5,605,000 | 0.152 | 7,685,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |