69500 携程摩通五十牛Ｃ (R 牛证)
按盘价 
0.280 +0.081 (+40.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.199 | 512.500 | 2,437,500 | 372,500 | 0.931 | 1,257,500 | 0.214 | 1,030,000 | 0.211 |
| 26/08/2025 | 0.194 | 512.500 | 815,000 | 600,000 | 1.500 | 485,000 | 0.196 | ||
| 25/08/2025 | 0.202 | 516.000 | 4,715,000 | 1,085,000 | 2.712 | 2,377,500 | 0.199 | 2,062,500 | 0.199 |
| 22/08/2025 | 0.180 | 505.000 | 2,830,000 | 1,400,000 | 3.500 | 872,500 | 0.182 | 1,887,500 | 0.178 |
| 21/08/2025 | 0.163 | 495.800 | 2,157,500 | 385,000 | 0.962 | 1,507,500 | 0.161 | 650,000 | 0.161 |
| 20/08/2025 | 0.174 | 500.500 | 25,015,000 | 1,242,500 | 3.106 | 11,535,000 | 0.167 | 11,325,000 | 0.166 |
| 19/08/2025 | 0.185 | 505.000 | 24,165,000 | 1,452,500 | 3.631 | 11,427,500 | 0.182 | 11,512,500 | 0.182 |
| 18/08/2025 | 0.171 | 497.800 | 7,060,000 | 1,367,500 | 3.419 | 3,445,000 | 0.177 | 2,577,500 | 0.178 |
| 15/08/2025 | 0.150 | 489.000 | 13,055,000 | 2,235,000 | 5.588 | 5,902,500 | 0.146 | 5,935,000 | 0.140 |
| 14/08/2025 | 0.146 | 487.200 | 22,762,500 | 2,202,500 | 5.506 | 11,975,000 | 0.150 | 7,775,000 | 0.150 |
| 13/08/2025 | 0.140 | 484.600 | 24,277,500 | 6,402,500 | 16.006 | 11,835,000 | 0.126 | 8,292,500 | 0.123 |
| 12/08/2025 | 0.115 | 472.400 | 16,760,000 | 9,945,000 | 24.862 | 7,085,000 | 0.115 | 7,495,000 | 0.116 |
| 11/08/2025 | 0.111 | 471.000 | 26,977,500 | 9,535,000 | 23.838 | 5,840,000 | 0.116 | 14,832,500 | 0.113 |
| 08/08/2025 | 0.137 | 482.000 | 3,800,000 | 542,500 | 1.356 | 2,250,000 | 0.140 | 1,550,000 | 0.140 |
| 07/08/2025 | 0.157 | 493.200 | 10,877,500 | 1,242,500 | 3.106 | 4,997,500 | 0.154 | 5,417,500 | 0.153 |
| 06/08/2025 | 0.141 | 483.400 | 7,142,500 | 822,500 | 2.056 | 3,652,500 | 0.140 | 3,480,000 | 0.140 |
| 05/08/2025 | 0.149 | 489.000 | 4,050,000 | 995,000 | 2.488 | 1,770,000 | 0.149 | 2,230,000 | 0.149 |
| 04/08/2025 | 0.141 | 484.600 | 1,620,000 | 535,000 | 1.338 | 800,000 | 0.140 | 770,000 | 0.140 |
| 01/08/2025 | 0.144 | 484.800 | 5,685,000 | 565,000 | 1.412 | 2,617,500 | 0.147 | 2,537,500 | 0.148 |
| 31/07/2025 | 0.155 | 492.000 | 1,857,500 | 645,000 | 1.612 | 957,500 | 0.154 | 750,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |