69449 腾讯摩通五乙牛Ｂ (R 牛证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.385 | 600.000 | 250,000 | 690,000 | 0.690 | 250,000 | 0.380 | ||
| 21/08/2025 | 0.370 | 593.000 | 0 | 940,000 | 0.940 | ||||
| 20/08/2025 | 0.370 | 590.500 | 470,000 | 940,000 | 0.940 | 470,000 | 0.370 | ||
| 19/08/2025 | 0.375 | 592.500 | 50,000 | 1,410,000 | 1.410 | 50,000 | 0.370 | ||
| 18/08/2025 | 0.370 | 587.000 | 0 | 1,460,000 | 1.460 | ||||
| 15/08/2025 | 0.375 | 592.000 | 405,000 | 1,460,000 | 1.460 | 405,000 | 0.375 | ||
| 14/08/2025 | 0.370 | 590.000 | 690,000 | 1,865,000 | 1.865 | 100,000 | 0.375 | 490,000 | 0.373 |
| 13/08/2025 | 0.355 | 586.000 | 0 | 1,475,000 | 1.475 | ||||
| 12/08/2025 | 0.310 | 559.500 | 0 | 1,475,000 | 1.475 | ||||
| 11/08/2025 | 0.310 | 561.000 | 0 | 1,475,000 | 1.475 | ||||
| 08/08/2025 | 0.310 | 561.000 | 0 | 1,475,000 | 1.475 | ||||
| 07/08/2025 | 0.320 | 567.000 | 55,000 | 1,475,000 | 1.475 | 55,000 | 0.316 | ||
| 06/08/2025 | 0.320 | 568.500 | 0 | 1,530,000 | 1.530 | ||||
| 05/08/2025 | 0.300 | 559.000 | 610,000 | 1,530,000 | 1.530 | 425,000 | 0.290 | 185,000 | 0.290 |
| 04/08/2025 | 0.285 | 550.000 | 0 | 1,770,000 | 1.770 | ||||
| 01/08/2025 | 0.260 | 535.000 | 0 | 1,770,000 | 1.770 | ||||
| 31/07/2025 | 0.285 | 550.000 | 0 | 1,770,000 | 1.770 | ||||
| 30/07/2025 | 0.285 | 549.000 | 0 | 1,770,000 | 1.770 | ||||
| 29/07/2025 | 0.295 | 555.000 | 240,000 | 1,770,000 | 1.770 | 30,000 | 0.285 | 190,000 | 0.290 |
| 28/07/2025 | 0.295 | 555.500 | 0 | 1,610,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |