69425 腾讯摩利六十牛Ｃ (R 牛证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.104 | 495.200 | 0 | 1,330,000 | 2.217 | ||||
| 22/04/2026 | 0.122 | 504.000 | 265,000 | 1,330,000 | 2.217 | 260,000 | 0.122 | ||
| 21/04/2026 | 0.151 | 519.000 | 910,000 | 1,590,000 | 2.650 | 325,000 | 0.152 | 585,000 | 0.151 |
| 20/04/2026 | 0.156 | 522.500 | 5,000 | 1,330,000 | 2.217 | ||||
| 17/04/2026 | 0.134 | 510.500 | 1,400,000 | 1,330,000 | 2.217 | 515,000 | 0.129 | 835,000 | 0.134 |
| 16/04/2026 | 0.144 | 517.000 | 1,505,000 | 1,010,000 | 1.683 | 925,000 | 0.134 | 575,000 | 0.133 |
| 15/04/2026 | 0.114 | 499.000 | 770,000 | 1,360,000 | 2.267 | 225,000 | 0.121 | 395,000 | 0.115 |
| 14/04/2026 | 0.099 | 493.200 | 1,095,000 | 1,190,000 | 1.983 | 580,000 | 0.105 | ||
| 13/04/2026 | 0.093 | 490.000 | 365,000 | 1,770,000 | 2.950 | 70,000 | 0.103 | ||
| 10/04/2026 | 0.119 | 504.500 | 685,000 | 1,700,000 | 2.833 | 685,000 | 0.125 | ||
| 09/04/2026 | 0.131 | 508.500 | 70,000 | 1,015,000 | 1.692 | 10,000 | 0.135 | ||
| 08/04/2026 | 0.134 | 508.000 | 1,805,000 | 1,025,000 | 1.708 | 865,000 | 0.127 | 610,000 | 0.126 |
| 02/04/2026 | 0.090 | 489.200 | 860,000 | 1,280,000 | 2.133 | 720,000 | 0.096 | ||
| 01/04/2026 | 0.107 | 496.600 | 365,000 | 2,000,000 | 3.333 | 5,000 | 0.115 | ||
| 31/03/2026 | 0.084 | 484.000 | 1,340,000 | 2,005,000 | 3.342 | 1,075,000 | 0.086 | ||
| 30/03/2026 | 0.083 | 481.600 | 90,000 | 930,000 | 1.550 | ||||
| 27/03/2026 | 0.104 | 493.400 | 330,000 | 930,000 | 1.550 | 55,000 | 0.102 | ||
| 26/03/2026 | 0.110 | 495.600 | 475,000 | 875,000 | 1.458 | 240,000 | 0.128 | ||
| 25/03/2026 | 0.128 | 505.500 | 10,000 | 635,000 | 1.058 | 5,000 | 0.125 | ||
| 24/03/2026 | 0.151 | 514.000 | 615,000 | 630,000 | 1.050 | 595,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |