69417 小米摩利六甲牛Ｃ (R 牛证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.045 | 31.800 | 60,000 | 2,420,000 | 3.025 | ||||
| 21/04/2026 | 0.050 | 32.400 | 240,000 | 2,420,000 | 3.025 | ||||
| 20/04/2026 | 0.050 | 32.320 | 2,000,000 | 2,420,000 | 3.025 | 900,000 | 0.053 | 1,100,000 | 0.054 |
| 17/04/2026 | 0.046 | 32.000 | 20,000 | 2,220,000 | 2.775 | 20,000 | 0.043 | ||
| 16/04/2026 | 0.047 | 32.060 | 680,000 | 2,200,000 | 2.750 | 620,000 | 0.040 | ||
| 15/04/2026 | 0.035 | 30.900 | 0 | 2,820,000 | 3.525 | ||||
| 14/04/2026 | 0.033 | 30.880 | 0 | 2,820,000 | 3.525 | ||||
| 13/04/2026 | 0.032 | 30.660 | 400,000 | 2,820,000 | 3.525 | 400,000 | 0.029 | ||
| 10/04/2026 | 0.036 | 30.900 | 1,780,000 | 2,420,000 | 3.025 | 1,000,000 | 0.040 | 620,000 | 0.037 |
| 09/04/2026 | 0.040 | 31.360 | 3,360,000 | 2,800,000 | 3.500 | 300,000 | 0.040 | 3,060,000 | 0.046 |
| 08/04/2026 | 0.055 | 32.760 | 48,400,000 | 40,000 | 0.050 | 23,780,000 | 0.052 | 23,820,000 | 0.052 |
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 32.380 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 33.000 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 32.440 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 32.520 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 32.680 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 32.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |