69360 阿里法巴五九牛Ｂ (R 牛证)
按盘价 
0.248 +0.021 (+9.251%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.227 | 115.700 | 2,190,000 | 490,000 | 0.490 | 1,800,000 | 0.226 | 20,000 | 0.240 |
| 20/08/2025 | 0.245 | 117.500 | 840,000 | 2,270,000 | 2.270 | 840,000 | 0.233 | ||
| 19/08/2025 | 0.250 | 118.300 | 1,520,000 | 3,110,000 | 3.110 | 670,000 | 0.249 | ||
| 18/08/2025 | 0.260 | 118.600 | 550,000 | 3,780,000 | 3.780 | ||||
| 15/08/2025 | 0.249 | 118.100 | 2,150,000 | 3,780,000 | 3.780 | 1,060,000 | 0.249 | 10,000 | 0.260 |
| 14/08/2025 | 0.290 | 121.800 | 0 | 4,830,000 | 4.830 | ||||
| 13/08/2025 | 0.300 | 123.700 | 960,000 | 4,830,000 | 4.830 | 750,000 | 0.276 | ||
| 12/08/2025 | 0.239 | 116.600 | 250,000 | 4,080,000 | 4.080 | 250,000 | 0.239 | ||
| 11/08/2025 | 0.250 | 118.500 | 780,000 | 4,330,000 | 4.330 | 70,000 | 0.245 | ||
| 08/08/2025 | 0.234 | 116.300 | 1,460,000 | 4,400,000 | 4.400 | 460,000 | 0.241 | 770,000 | 0.239 |
| 07/08/2025 | 0.255 | 119.200 | 590,000 | 4,090,000 | 4.090 | 300,000 | 0.249 | 290,000 | 0.260 |
| 06/08/2025 | 0.239 | 116.700 | 960,000 | 4,100,000 | 4.100 | 640,000 | 0.247 | ||
| 05/08/2025 | 0.230 | 116.000 | 0 | 3,460,000 | 3.460 | ||||
| 04/08/2025 | 0.232 | 116.200 | 1,320,000 | 3,460,000 | 3.460 | 940,000 | 0.219 | ||
| 01/08/2025 | 0.240 | 116.900 | 120,000 | 4,400,000 | 4.400 | 20,000 | 0.248 | ||
| 31/07/2025 | 0.229 | 115.700 | 1,670,000 | 4,420,000 | 4.420 | 670,000 | 0.232 | 1,000,000 | 0.244 |
| 30/07/2025 | 0.243 | 117.100 | 0 | 4,090,000 | 4.090 | ||||
| 29/07/2025 | 0.275 | 120.700 | 370,000 | 4,090,000 | 4.090 | ||||
| 28/07/2025 | 0.275 | 120.600 | 110,000 | 4,090,000 | 4.090 | ||||
| 25/07/2025 | 0.250 | 118.000 | 1,640,000 | 4,090,000 | 4.090 | 1,290,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |