69359 阿里法巴五九牛A (R 牛证)
实时 按盘价 不变0.385 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.385121.3000
25/08/20250.410124.500100,0001,270,0001.270
22/08/20250.340118.00001,270,0001.270
21/08/20250.330115.70001,270,0001.270
20/08/20250.350117.50001,270,0001.270
19/08/20250.350118.30001,270,0001.270
18/08/20250.350118.60001,270,0001.270
15/08/20250.350118.100100,0001,270,0001.270
14/08/20250.390121.800210,0001,270,0001.270210,0000.405
13/08/20250.400123.700100,0001,060,0001.060100,0000.400
12/08/20250.340116.60001,160,0001.160
11/08/20250.345118.50001,160,0001.160
08/08/20250.335116.30001,160,0001.160
07/08/20250.355119.20001,160,0001.160
06/08/20250.330116.70001,160,0001.160
05/08/20250.330116.00001,160,0001.160
04/08/20250.330116.20001,160,0001.160
01/08/20250.330116.90001,160,0001.160
31/07/20250.325115.70020,0001,160,0001.160
30/07/20250.345117.10001,160,0001.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。