69357 阿里法巴七六牛Ａ (R 牛证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.054 | 131.500 | 455,000 | 7,035,000 | 4.690 | ||||
| 21/04/2026 | 0.064 | 136.300 | 835,000 | 7,035,000 | 4.690 | ||||
| 20/04/2026 | 0.066 | 137.000 | 2,450,000 | 7,035,000 | 4.690 | ||||
| 17/04/2026 | 0.064 | 136.400 | 1,380,000 | 7,035,000 | 4.690 | ||||
| 16/04/2026 | 0.064 | 135.800 | 2,490,000 | 7,035,000 | 4.690 | ||||
| 15/04/2026 | 0.049 | 128.600 | 3,335,000 | 7,035,000 | 4.690 | 800,000 | 0.048 | ||
| 14/04/2026 | 0.041 | 124.500 | 4,015,000 | 7,835,000 | 5.223 | 165,000 | 0.040 | ||
| 13/04/2026 | 0.037 | 123.200 | 1,515,000 | 7,670,000 | 5.113 | ||||
| 10/04/2026 | 0.042 | 125.500 | 1,085,000 | 7,670,000 | 5.113 | ||||
| 09/04/2026 | 0.036 | 122.900 | 3,655,000 | 7,670,000 | 5.113 | ||||
| 08/04/2026 | 0.044 | 126.500 | 4,950,000 | 7,670,000 | 5.113 | 1,605,000 | 0.039 | ||
| 02/04/2026 | 0.028 | 118.500 | 1,685,000 | 6,065,000 | 4.043 | ||||
| 01/04/2026 | 0.037 | 122.700 | 1,430,000 | 6,065,000 | 4.043 | 135,000 | 0.036 | ||
| 31/03/2026 | 0.029 | 119.000 | 540,000 | 5,930,000 | 3.953 | ||||
| 30/03/2026 | 0.033 | 120.500 | 1,035,000 | 5,930,000 | 3.953 | 130,000 | 0.033 | ||
| 27/03/2026 | 0.037 | 122.600 | 785,000 | 5,800,000 | 3.867 | 785,000 | 0.039 | ||
| 26/03/2026 | 0.038 | 123.000 | 1,070,000 | 5,015,000 | 3.343 | 325,000 | 0.038 | ||
| 25/03/2026 | 0.049 | 128.900 | 850,000 | 4,690,000 | 3.127 | 205,000 | 0.045 | ||
| 24/03/2026 | 0.037 | 123.200 | 90,000 | 4,485,000 | 2.990 | 5,000 | 0.037 | 60,000 | 0.033 |
| 23/03/2026 | 0.030 | 119.700 | 640,000 | 4,430,000 | 2.953 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |