69349 小米法巴五九牛Ａ (R 牛证)
按盘价 
0.190 +0.010 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.180 | 52.550 | 1,320,000 | 1,380,000 | 1.380 | 1,160,000 | 0.183 | ||
| 21/08/2025 | 0.170 | 51.350 | 920,000 | 2,540,000 | 2.540 | 920,000 | 0.170 | ||
| 20/08/2025 | 0.181 | 52.550 | 0 | 3,460,000 | 3.460 | ||||
| 19/08/2025 | 0.181 | 52.400 | 0 | 3,460,000 | 3.460 | ||||
| 18/08/2025 | 0.187 | 53.050 | 0 | 3,460,000 | 3.460 | ||||
| 15/08/2025 | 0.186 | 52.850 | 0 | 3,460,000 | 3.460 | ||||
| 14/08/2025 | 0.188 | 53.200 | 0 | 3,460,000 | 3.460 | ||||
| 13/08/2025 | 0.188 | 53.250 | 0 | 3,460,000 | 3.460 | ||||
| 12/08/2025 | 0.174 | 51.700 | 120,000 | 3,460,000 | 3.460 | 120,000 | 0.170 | ||
| 11/08/2025 | 0.165 | 50.800 | 0 | 3,580,000 | 3.580 | ||||
| 08/08/2025 | 0.169 | 51.250 | 120,000 | 3,580,000 | 3.580 | ||||
| 07/08/2025 | 0.175 | 51.850 | 0 | 3,580,000 | 3.580 | ||||
| 06/08/2025 | 0.197 | 54.000 | 0 | 3,580,000 | 3.580 | ||||
| 05/08/2025 | 0.199 | 54.300 | 0 | 3,580,000 | 3.580 | ||||
| 04/08/2025 | 0.201 | 54.550 | 0 | 3,580,000 | 3.580 | ||||
| 01/08/2025 | 0.190 | 53.400 | 0 | 3,580,000 | 3.580 | ||||
| 31/07/2025 | 0.189 | 53.150 | 0 | 3,580,000 | 3.580 | ||||
| 30/07/2025 | 0.204 | 54.750 | 0 | 3,580,000 | 3.580 | ||||
| 29/07/2025 | 0.211 | 55.300 | 0 | 3,580,000 | 3.580 | ||||
| 28/07/2025 | 0.226 | 56.800 | 0 | 3,580,000 | 3.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |