69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 25,104.610 | 0 | 410,000 | 0.164 | ||||
| 20/08/2025 | 0.285 | 25,165.940 | 0 | 410,000 | 0.164 | ||||
| 19/08/2025 | 0.280 | 25,122.900 | 70,000 | 410,000 | 0.164 | 70,000 | 0.280 | ||
| 18/08/2025 | 0.290 | 25,176.850 | 60,000 | 340,000 | 0.136 | 60,000 | 0.310 | ||
| 15/08/2025 | 0.285 | 25,270.070 | 170,000 | 400,000 | 0.160 | 170,000 | 0.283 | ||
| 14/08/2025 | 0.310 | 25,519.320 | 130,000 | 230,000 | 0.092 | 130,000 | 0.326 | ||
| 13/08/2025 | 0.310 | 25,613.670 | 280,000 | 100,000 | 0.040 | 280,000 | 0.288 | ||
| 12/08/2025 | 0.255 | 24,969.680 | 0 | 380,000 | 0.152 | ||||
| 11/08/2025 | 0.244 | 24,906.810 | 0 | 380,000 | 0.152 | ||||
| 08/08/2025 | 0.242 | 24,858.820 | 70,000 | 380,000 | 0.152 | 70,000 | 0.246 | ||
| 07/08/2025 | 0.265 | 25,081.630 | 50,000 | 310,000 | 0.124 | 50,000 | 0.265 | ||
| 06/08/2025 | 0.250 | 24,910.630 | 50,000 | 360,000 | 0.144 | 50,000 | 0.255 | ||
| 05/08/2025 | 0.242 | 24,902.530 | 780,000 | 410,000 | 0.164 | 730,000 | 0.237 | 50,000 | 0.228 |
| 04/08/2025 | 0.231 | 24,733.450 | 1,030,000 | 1,090,000 | 0.436 | 1,030,000 | 0.223 | ||
| 01/08/2025 | 0.215 | 24,507.810 | 90,000 | 2,120,000 | 0.848 | 10,000 | 0.219 | ||
| 31/07/2025 | 0.242 | 24,773.330 | 21,470,000 | 2,130,000 | 0.852 | 9,280,000 | 0.241 | 11,090,000 | 0.231 |
| 30/07/2025 | 0.280 | 25,176.930 | 100,000 | 320,000 | 0.128 | 100,000 | 0.280 | ||
| 29/07/2025 | 0.315 | 25,524.450 | 0 | 220,000 | 0.088 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 10,000 | 220,000 | 0.088 | 10,000 | 0.320 | ||
| 25/07/2025 | 0.305 | 25,388.350 | 0 | 230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |