69343 快手法兴五九牛Ｂ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.375 | 76.450 | 0 | ||||||
| 27/08/2025 | 0.375 | 76.450 | 0 | 10,000 | 0.017 | ||||
| 26/08/2025 | 0.385 | 79.100 | 0 | 10,000 | 0.017 | ||||
| 25/08/2025 | 0.385 | 78.750 | 10,000 | 10,000 | 0.017 | 10,000 | 0.385 | ||
| 22/08/2025 | 0.340 | 74.900 | 0 | 20,000 | 0.033 | ||||
| 21/08/2025 | 0.335 | 71.750 | 0 | 20,000 | 0.033 | ||||
| 20/08/2025 | 0.335 | 71.900 | 0 | 20,000 | 0.033 | ||||
| 19/08/2025 | 0.355 | 74.000 | 0 | 20,000 | 0.033 | ||||
| 18/08/2025 | 0.355 | 73.700 | 0 | 20,000 | 0.033 | ||||
| 15/08/2025 | 0.355 | 74.800 | 0 | 20,000 | 0.033 | ||||
| 14/08/2025 | 0.355 | 75.200 | 0 | 20,000 | 0.033 | ||||
| 13/08/2025 | 0.350 | 74.950 | 10,000 | 20,000 | 0.033 | 10,000 | 0.350 | ||
| 12/08/2025 | 0.330 | 71.600 | 0 | 30,000 | 0.050 | ||||
| 11/08/2025 | 0.395 | 78.900 | 20,000 | 30,000 | 0.050 | 20,000 | 0.395 | ||
| 08/08/2025 | 0.405 | 79.150 | 0 | 50,000 | 0.083 | ||||
| 07/08/2025 | 0.405 | 80.000 | 0 | 50,000 | 0.083 | ||||
| 06/08/2025 | 0.405 | 79.900 | 580,000 | 50,000 | 0.083 | 580,000 | 0.405 | ||
| 05/08/2025 | 0.405 | 79.150 | 10,000 | 630,000 | 1.050 | 10,000 | 0.405 | ||
| 04/08/2025 | 0.370 | 77.000 | 0 | 640,000 | 1.067 | ||||
| 01/08/2025 | 0.360 | 74.600 | 1,300,000 | 640,000 | 1.067 | 420,000 | 0.360 | 880,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |