69338 小米法巴六十牛Ｄ (R 牛证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.077 | 31.800 | 540,000 | 1,650,000 | 4.125 | ||||
| 21/04/2026 | 0.086 | 32.400 | 380,000 | 1,650,000 | 4.125 | 340,000 | 0.081 | ||
| 20/04/2026 | 0.086 | 32.320 | 1,370,000 | 1,310,000 | 3.275 | 950,000 | 0.095 | ||
| 17/04/2026 | 0.077 | 32.000 | 2,430,000 | 2,260,000 | 5.650 | 590,000 | 0.072 | 550,000 | 0.081 |
| 16/04/2026 | 0.080 | 32.060 | 2,970,000 | 2,300,000 | 5.750 | 340,000 | 0.080 | 630,000 | 0.074 |
| 15/04/2026 | 0.056 | 30.900 | 2,760,000 | 2,010,000 | 5.025 | 1,070,000 | 0.060 | 730,000 | 0.057 |
| 14/04/2026 | 0.053 | 30.880 | 2,090,000 | 2,350,000 | 5.875 | 60,000 | 0.053 | ||
| 13/04/2026 | 0.051 | 30.660 | 1,080,000 | 2,290,000 | 5.725 | 700,000 | 0.045 | ||
| 10/04/2026 | 0.054 | 30.900 | 2,830,000 | 2,990,000 | 7.475 | 1,400,000 | 0.061 | ||
| 09/04/2026 | 0.065 | 31.360 | 2,990,000 | 1,590,000 | 3.975 | 1,470,000 | 0.074 | 870,000 | 0.074 |
| 08/04/2026 | 0.092 | 32.760 | 3,020,000 | 2,190,000 | 5.475 | 610,000 | 0.092 | 2,300,000 | 0.080 |
| 02/04/2026 | 0.054 | 30.880 | 2,120,000 | 500,000 | 1.250 | 830,000 | 0.055 | 500,000 | 0.059 |
| 01/04/2026 | 0.078 | 32.020 | 350,000 | 830,000 | 2.075 | ||||
| 31/03/2026 | 0.073 | 31.760 | 2,410,000 | 830,000 | 2.075 | 760,000 | 0.080 | 790,000 | 0.085 |
| 30/03/2026 | 0.087 | 32.380 | 6,620,000 | 800,000 | 2.000 | 4,250,000 | 0.085 | 2,130,000 | 0.086 |
| 27/03/2026 | 0.101 | 33.000 | 2,220,000 | 2,920,000 | 7.300 | 820,000 | 0.086 | 1,190,000 | 0.100 |
| 26/03/2026 | 0.086 | 32.440 | 14,110,000 | 2,550,000 | 6.375 | 4,640,000 | 0.094 | 5,290,000 | 0.101 |
| 25/03/2026 | 0.088 | 32.520 | 17,630,000 | 1,900,000 | 4.750 | 5,600,000 | 0.080 | 3,300,000 | 0.086 |
| 24/03/2026 | 0.092 | 32.680 | 6,340,000 | 4,200,000 | 10.500 | 890,000 | 0.092 | 4,500,000 | 0.089 |
| 23/03/2026 | 0.078 | 32.060 | 1,290,000 | 590,000 | 1.475 | 390,000 | 0.075 | 490,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |