69331 中芯法巴六八牛Ｇ (R 牛证)
按盘价 
0.117 -0.014 (-10.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.131 | 59.300 | 3,720,000 | 7,055,000 | 7.055 | 1,050,000 | 0.125 | 1,475,000 | 0.129 |
| 21/04/2026 | 0.136 | 60.100 | 1,125,000 | 6,630,000 | 6.630 | 400,000 | 0.136 | ||
| 20/04/2026 | 0.133 | 59.800 | 7,360,000 | 6,230,000 | 6.230 | 530,000 | 0.138 | 2,380,000 | 0.135 |
| 17/04/2026 | 0.126 | 59.350 | 1,435,000 | 4,380,000 | 4.380 | 250,000 | 0.124 | ||
| 16/04/2026 | 0.134 | 59.950 | 1,415,000 | 4,130,000 | 4.130 | ||||
| 15/04/2026 | 0.128 | 59.300 | 1,795,000 | 4,130,000 | 4.130 | 55,000 | 0.126 | ||
| 14/04/2026 | 0.114 | 57.950 | 3,370,000 | 4,185,000 | 4.185 | 950,000 | 0.113 | 280,000 | 0.120 |
| 13/04/2026 | 0.106 | 57.150 | 8,850,000 | 4,855,000 | 4.855 | 6,310,000 | 0.109 | ||
| 10/04/2026 | 0.119 | 58.250 | 18,465,000 | 11,165,000 | 11.165 | 4,885,000 | 0.114 | 8,595,000 | 0.119 |
| 09/04/2026 | 0.092 | 55.700 | 510,000 | 7,455,000 | 7.455 | 60,000 | 0.091 | 325,000 | 0.101 |
| 08/04/2026 | 0.105 | 56.150 | 6,850,000 | 7,190,000 | 7.190 | 30,000 | 0.083 | 3,110,000 | 0.094 |
| 02/04/2026 | 0.041 | 51.000 | 3,990,000 | 4,110,000 | 4.110 | 2,030,000 | 0.052 | 450,000 | 0.037 |
| 01/04/2026 | 0.065 | 52.850 | 3,935,000 | 5,690,000 | 5.690 | 995,000 | 0.065 | ||
| 31/03/2026 | 0.038 | 50.700 | 2,275,000 | 4,695,000 | 4.695 | 50,000 | 0.051 | 1,175,000 | 0.046 |
| 30/03/2026 | 0.044 | 51.400 | 8,825,000 | 3,570,000 | 3.570 | 3,685,000 | 0.041 | 2,485,000 | 0.039 |
| 27/03/2026 | 0.060 | 52.500 | 655,000 | 4,770,000 | 4.770 | 655,000 | 0.064 | ||
| 26/03/2026 | 0.066 | 53.150 | 2,120,000 | 4,115,000 | 4.115 | 1,320,000 | 0.081 | 530,000 | 0.072 |
| 25/03/2026 | 0.099 | 56.500 | 3,425,000 | 4,905,000 | 4.905 | 665,000 | 0.102 | ||
| 24/03/2026 | 0.085 | 55.200 | 1,990,000 | 4,240,000 | 4.240 | 230,000 | 0.077 | 830,000 | 0.079 |
| 23/03/2026 | 0.077 | 54.150 | 4,660,000 | 3,640,000 | 3.640 | 1,085,000 | 0.065 | 2,845,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |