69321 腾讯汇丰五乙牛Ｐ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.280 | 614.500 | 1,655,000 | 1,380,000 | 1.380 | 1,445,000 | 0.273 | ||
| 22/08/2025 | 0.247 | 600.000 | 3,215,000 | 2,825,000 | 2.830 | 920,000 | 0.246 | 1,535,000 | 0.248 |
| 21/08/2025 | 0.235 | 593.000 | 1,120,000 | 2,210,000 | 2.210 | 580,000 | 0.235 | ||
| 20/08/2025 | 0.230 | 590.500 | 1,110,000 | 2,790,000 | 2.790 | 990,000 | 0.224 | ||
| 19/08/2025 | 0.235 | 592.500 | 1,275,000 | 3,780,000 | 3.780 | 255,000 | 0.222 | 1,000,000 | 0.229 |
| 18/08/2025 | 0.224 | 587.000 | 905,000 | 3,035,000 | 3.040 | 360,000 | 0.231 | 385,000 | 0.227 |
| 15/08/2025 | 0.231 | 592.000 | 2,660,000 | 3,010,000 | 3.010 | 1,530,000 | 0.228 | 1,030,000 | 0.234 |
| 14/08/2025 | 0.226 | 590.000 | 3,205,000 | 3,510,000 | 3.510 | 2,285,000 | 0.231 | ||
| 13/08/2025 | 0.212 | 586.000 | 3,280,000 | 5,795,000 | 5.800 | 1,560,000 | 0.201 | 315,000 | 0.206 |
| 12/08/2025 | 0.164 | 559.500 | 3,535,000 | 7,040,000 | 7.040 | 2,050,000 | 0.161 | ||
| 11/08/2025 | 0.163 | 561.000 | 890,000 | 9,090,000 | 9.090 | 340,000 | 0.163 | ||
| 08/08/2025 | 0.164 | 561.000 | 3,010,000 | 9,430,000 | 9.430 | 1,225,000 | 0.166 | 1,245,000 | 0.164 |
| 07/08/2025 | 0.175 | 567.000 | 780,000 | ||||||
| 06/08/2025 | 0.180 | 568.500 | 4,325,000 | 10,010,000 | 10.010 | 2,010,000 | 0.174 | 300,000 | 0.177 |
| 05/08/2025 | 0.157 | 559.000 | 5,390,000 | 11,720,000 | 11.720 | 1,645,000 | 0.157 | ||
| 04/08/2025 | 0.142 | 550.000 | 2,450,000 | 10,075,000 | 10.080 | 250,000 | 0.115 | 650,000 | 0.132 |
| 01/08/2025 | 0.112 | 535.000 | 8,835,000 | 9,675,000 | 9.680 | 3,105,000 | 0.121 | 1,180,000 | 0.117 |
| 31/07/2025 | 0.146 | 550.000 | 7,065,000 | 11,600,000 | 11.600 | 2,050,000 | 0.147 | 720,000 | 0.146 |
| 30/07/2025 | 0.139 | 549.000 | 4,245,000 | 12,930,000 | 12.930 | 2,800,000 | 0.142 | 395,000 | 0.152 |
| 29/07/2025 | 0.154 | 555.000 | 5,250,000 | 15,335,000 | 15.340 | 1,230,000 | 0.148 | 445,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |