69318 网易摩通六九牛Ｂ (R 牛证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.037 | 219.400 | 2,695,000 | 5,530,000 | 6.913 | 1,395,000 | 0.039 | 1,230,000 | 0.040 |
| 13/11/2025 | 0.046 | 223.600 | 495,000 | 5,695,000 | 7.119 | 455,000 | 0.044 | 40,000 | 0.045 |
| 12/11/2025 | 0.042 | 221.600 | 9,470,000 | 6,110,000 | 7.638 | 5,020,000 | 0.044 | 3,860,000 | 0.043 |
| 11/11/2025 | 0.037 | 220.000 | 7,200,000 | 7,270,000 | 9.088 | 3,585,000 | 0.035 | 3,065,000 | 0.034 |
| 10/11/2025 | 0.038 | 219.600 | 9,290,000 | 7,790,000 | 9.738 | 3,940,000 | 0.032 | 5,115,000 | 0.030 |
| 07/11/2025 | 0.036 | 219.000 | 13,090,000 | 6,615,000 | 8.269 | 6,400,000 | 0.036 | 5,830,000 | 0.036 |
| 06/11/2025 | 0.039 | 220.200 | 8,280,000 | 7,185,000 | 8.981 | 3,495,000 | 0.035 | 4,045,000 | 0.032 |
| 05/11/2025 | 0.032 | 217.400 | 610,000 | 6,635,000 | 8.294 | 70,000 | 0.032 | 250,000 | 0.027 |
| 04/11/2025 | 0.033 | 216.800 | 9,530,000 | 6,455,000 | 8.069 | 4,020,000 | 0.034 | 3,580,000 | 0.035 |
| 03/11/2025 | 0.039 | 220.200 | 25,060,000 | 6,895,000 | 8.619 | 11,870,000 | 0.038 | 11,075,000 | 0.037 |
| 31/10/2025 | 0.033 | 217.000 | 14,465,000 | 7,690,000 | 9.612 | 6,315,000 | 0.037 | 6,400,000 | 0.037 |
| 30/10/2025 | 0.040 | 220.000 | 11,300,000 | 7,605,000 | 9.506 | 5,340,000 | 0.039 | 3,990,000 | 0.040 |
| 28/10/2025 | 0.048 | 224.600 | 17,880,000 | 8,955,000 | 11.194 | 7,440,000 | 0.053 | 8,055,000 | 0.057 |
| 27/10/2025 | 0.061 | 230.000 | 16,470,000 | 8,340,000 | 10.425 | 7,625,000 | 0.060 | 7,405,000 | 0.060 |
| 24/10/2025 | 0.062 | 230.600 | 21,585,000 | 8,560,000 | 10.700 | 10,650,000 | 0.061 | 9,685,000 | 0.060 |
| 23/10/2025 | 0.056 | 228.200 | 15,265,000 | 9,525,000 | 11.906 | 6,980,000 | 0.053 | 7,040,000 | 0.052 |
| 22/10/2025 | 0.061 | 229.600 | 26,545,000 | 9,465,000 | 11.831 | 11,080,000 | 0.059 | 12,940,000 | 0.061 |
| 21/10/2025 | 0.083 | 240.200 | 22,390,000 | 7,605,000 | 9.506 | 9,580,000 | 0.084 | 9,955,000 | 0.082 |
| 20/10/2025 | 0.073 | 235.400 | 6,900,000 | 7,230,000 | 9.038 | 2,410,000 | 0.072 | ||
| 17/10/2025 | 0.048 | 223.800 | 12,030,000 | 4,820,000 | 6.025 | 6,165,000 | 0.054 | 5,775,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |