69317 小米汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.180 | 53.200 | 362,000 | 6,936,000 | 6.940 | 256,000 | 0.180 | ||
| 26/08/2025 | 0.185 | 53.500 | 718,000 | 7,192,000 | 7.190 | 300,000 | 0.184 | ||
| 25/08/2025 | 0.183 | 53.500 | 0 | 7,492,000 | 7.490 | ||||
| 22/08/2025 | 0.174 | 52.550 | 6,000 | 7,492,000 | 7.490 | ||||
| 21/08/2025 | 0.163 | 51.350 | 1,526,000 | 7,492,000 | 7.490 | 1,520,000 | 0.169 | ||
| 20/08/2025 | 0.174 | 52.550 | 10,000 | 9,012,000 | 9.010 | 10,000 | 0.165 | ||
| 19/08/2025 | 0.174 | 52.400 | 2,000 | 9,022,000 | 9.020 | 2,000 | 0.177 | ||
| 18/08/2025 | 0.180 | 53.050 | 0 | 9,024,000 | 9.020 | ||||
| 15/08/2025 | 0.176 | 52.850 | 8,000 | 9,024,000 | 9.020 | ||||
| 14/08/2025 | 0.181 | 53.200 | 2,000 | 9,024,000 | 9.020 | ||||
| 13/08/2025 | 0.181 | 53.250 | 110,000 | 9,024,000 | 9.020 | ||||
| 12/08/2025 | 0.167 | 51.700 | 908,000 | 9,024,000 | 9.020 | 14,000 | 0.162 | 114,000 | 0.166 |
| 11/08/2025 | 0.157 | 50.800 | 0 | 8,924,000 | 8.920 | ||||
| 08/08/2025 | 0.162 | 51.250 | 0 | 8,924,000 | 8.920 | ||||
| 07/08/2025 | 0.165 | 51.850 | 116,000 | ||||||
| 06/08/2025 | 0.190 | 54.000 | 36,000 | 8,924,000 | 8.920 | ||||
| 05/08/2025 | 0.192 | 54.300 | 100,000 | 8,924,000 | 8.920 | 100,000 | 0.200 | ||
| 04/08/2025 | 0.195 | 54.550 | 110,000 | 9,024,000 | 9.020 | ||||
| 01/08/2025 | 0.183 | 53.400 | 160,000 | 9,024,000 | 9.020 | ||||
| 31/07/2025 | 0.182 | 53.150 | 570,000 | 9,024,000 | 9.020 | 10,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |