69314 比迪汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.165 -0.013 (-7.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.178 | 115.100 | 225,000 | 925,000 | 0.930 | 200,000 | 0.193 | ||
| 26/08/2025 | 0.195 | 117.600 | 375,000 | 1,125,000 | 1.130 | 300,000 | 0.203 | ||
| 25/08/2025 | 0.182 | 115.800 | 550,000 | 1,425,000 | 1.430 | ||||
| 22/08/2025 | 0.170 | 114.300 | 0 | 1,425,000 | 1.430 | ||||
| 21/08/2025 | 0.156 | 111.400 | 0 | 1,425,000 | 1.430 | ||||
| 20/08/2025 | 0.168 | 113.400 | 100,000 | 1,425,000 | 1.430 | 100,000 | 0.168 | ||
| 19/08/2025 | 0.170 | 114.000 | 0 | 1,325,000 | 1.330 | ||||
| 18/08/2025 | 0.168 | 113.700 | 0 | 1,325,000 | 1.330 | ||||
| 15/08/2025 | 0.165 | 112.800 | 0 | 1,325,000 | 1.330 | ||||
| 14/08/2025 | 0.170 | 113.800 | 250,000 | 1,325,000 | 1.330 | 250,000 | 0.171 | ||
| 13/08/2025 | 0.176 | 115.000 | 0 | 1,575,000 | 1.580 | ||||
| 12/08/2025 | 0.154 | 111.300 | 25,000 | 1,575,000 | 1.580 | 25,000 | 0.154 | ||
| 11/08/2025 | 0.154 | 111.500 | 0 | 1,550,000 | 1.550 | ||||
| 08/08/2025 | 0.154 | 111.200 | 0 | 1,550,000 | 1.550 | ||||
| 07/08/2025 | 0.159 | 112.800 | 0 | 1,550,000 | 1.550 | ||||
| 06/08/2025 | 0.155 | 111.600 | 0 | 1,550,000 | 1.550 | ||||
| 05/08/2025 | 0.156 | 112.100 | 75,000 | 1,550,000 | 1.550 | 75,000 | 0.156 | ||
| 04/08/2025 | 0.171 | 114.500 | 450,000 | 1,475,000 | 1.480 | 100,000 | 0.170 | ||
| 01/08/2025 | 0.183 | 116.200 | 100,000 | 1,375,000 | 1.380 | ||||
| 31/07/2025 | 0.180 | 115.400 | 75,000 | 1,375,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |