69312 阿里汇丰五十牛Ｃ (R 牛证)
按盘价 
0.247 -0.053 (-17.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 121.500 | 0 | 660,000 | 1.100 | ||||
| 26/08/2025 | 0.300 | 121.300 | 0 | 660,000 | 1.100 | ||||
| 25/08/2025 | 0.320 | 124.500 | 30,000 | 660,000 | 1.100 | 20,000 | 0.290 | ||
| 22/08/2025 | 0.255 | 118.000 | 0 | 680,000 | 1.130 | ||||
| 21/08/2025 | 0.243 | 115.700 | 40,000 | 680,000 | 1.130 | 40,000 | 0.255 | ||
| 20/08/2025 | 0.255 | 117.500 | 1,460,000 | 640,000 | 1.070 | 1,460,000 | 0.248 | ||
| 19/08/2025 | 0.270 | 118.300 | 0 | 2,100,000 | 3.500 | ||||
| 18/08/2025 | 0.270 | 118.600 | 20,000 | 2,100,000 | 3.500 | ||||
| 15/08/2025 | 0.260 | 118.100 | 0 | 2,100,000 | 3.500 | ||||
| 14/08/2025 | 0.300 | 121.800 | 0 | 2,100,000 | 3.500 | ||||
| 13/08/2025 | 0.320 | 123.700 | 20,000 | 2,100,000 | 3.500 | ||||
| 12/08/2025 | 0.249 | 116.600 | 9,930,000 | 2,100,000 | 3.500 | 3,950,000 | 0.250 | 5,430,000 | 0.250 |
| 11/08/2025 | 0.265 | 118.500 | 0 | 620,000 | 1.030 | ||||
| 08/08/2025 | 0.248 | 116.300 | 0 | 620,000 | 1.030 | ||||
| 07/08/2025 | 0.270 | 119.200 | 0 | 620,000 | 1.030 | ||||
| 06/08/2025 | 0.250 | 116.700 | 0 | 620,000 | 1.030 | ||||
| 05/08/2025 | 0.244 | 116.000 | 0 | 620,000 | 1.030 | ||||
| 04/08/2025 | 0.249 | 116.200 | 0 | 620,000 | 1.030 | ||||
| 01/08/2025 | 0.255 | 116.900 | 10,000 | 620,000 | 1.030 | 10,000 | 0.260 | ||
| 31/07/2025 | 0.244 | 115.700 | 110,000 | 630,000 | 1.050 | 110,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |