69310 腾讯汇丰五八牛Ｊ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.365 | 593.000 | 40,000 | 45,000 | 0.050 | 40,000 | 0.368 | ||
| 20/08/2025 | 0.365 | 590.500 | 0 | 85,000 | 0.090 | ||||
| 19/08/2025 | 0.365 | 592.500 | 0 | 85,000 | 0.090 | ||||
| 18/08/2025 | 0.365 | 587.000 | 0 | 85,000 | 0.090 | ||||
| 15/08/2025 | 0.365 | 592.000 | 0 | 85,000 | 0.090 | ||||
| 14/08/2025 | 0.365 | 590.000 | 50,000 | 85,000 | 0.090 | 50,000 | 0.365 | ||
| 13/08/2025 | 0.345 | 586.000 | 125,000 | 135,000 | 0.140 | 125,000 | 0.333 | ||
| 12/08/2025 | 0.305 | 559.500 | 95,000 | 260,000 | 0.260 | 95,000 | 0.305 | ||
| 11/08/2025 | 0.305 | 561.000 | 0 | 355,000 | 0.360 | ||||
| 08/08/2025 | 0.305 | 561.000 | 0 | 355,000 | 0.360 | ||||
| 07/08/2025 | 0.315 | 567.000 | 500,000 | ||||||
| 06/08/2025 | 0.315 | 568.500 | 0 | 855,000 | 0.860 | ||||
| 05/08/2025 | 0.290 | 559.000 | 0 | 855,000 | 0.860 | ||||
| 04/08/2025 | 0.275 | 550.000 | 0 | 855,000 | 0.860 | ||||
| 01/08/2025 | 0.250 | 535.000 | 1,355,000 | 855,000 | 0.860 | 1,120,000 | 0.256 | ||
| 31/07/2025 | 0.280 | 550.000 | 0 | 1,975,000 | 1.980 | ||||
| 30/07/2025 | 0.280 | 549.000 | 185,000 | 1,975,000 | 1.980 | 185,000 | 0.280 | ||
| 29/07/2025 | 0.290 | 555.000 | 5,000 | 2,160,000 | 2.160 | 5,000 | 0.290 | ||
| 28/07/2025 | 0.290 | 555.500 | 0 | 2,165,000 | 2.170 | ||||
| 25/07/2025 | 0.280 | 550.500 | 15,000 | 2,165,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |