69296 腾讯汇丰六一牛Ｌ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.260 | 593.000 | 0 | 21,115,000 | 21.120 | ||||
| 20/08/2025 | 0.255 | 590.500 | 2,355,000 | 21,115,000 | 21.120 | 2,340,000 | 0.249 | ||
| 19/08/2025 | 0.260 | 592.500 | 2,175,000 | 23,455,000 | 23.460 | 2,135,000 | 0.246 | ||
| 18/08/2025 | 0.260 | 587.000 | 0 | 25,590,000 | 25.590 | ||||
| 15/08/2025 | 0.260 | 592.000 | 0 | 25,590,000 | 25.590 | ||||
| 14/08/2025 | 0.260 | 590.000 | 110,000 | 25,590,000 | 25.590 | ||||
| 13/08/2025 | 0.241 | 586.000 | 110,000 | 25,590,000 | 25.590 | 75,000 | 0.227 | ||
| 12/08/2025 | 0.193 | 559.500 | 2,025,000 | 25,665,000 | 25.670 | 2,025,000 | 0.194 | ||
| 11/08/2025 | 0.193 | 561.000 | 11,105,000 | 27,690,000 | 27.690 | 2,410,000 | 0.194 | ||
| 08/08/2025 | 0.197 | 561.000 | 0 | 30,100,000 | 30.100 | ||||
| 07/08/2025 | 0.210 | 567.000 | 0 | ||||||
| 06/08/2025 | 0.211 | 568.500 | 20,000 | 30,100,000 | 30.100 | 20,000 | 0.206 | ||
| 05/08/2025 | 0.187 | 559.000 | 50,000 | 30,120,000 | 30.120 | 50,000 | 0.187 | ||
| 04/08/2025 | 0.172 | 550.000 | 50,000 | 30,170,000 | 30.170 | ||||
| 01/08/2025 | 0.144 | 535.000 | 25,000 | 30,170,000 | 30.170 | ||||
| 31/07/2025 | 0.180 | 550.000 | 430,000 | 30,170,000 | 30.170 | 290,000 | 0.193 | ||
| 30/07/2025 | 0.173 | 549.000 | 8,885,000 | 29,880,000 | 29.880 | 5,565,000 | 0.168 | ||
| 29/07/2025 | 0.183 | 555.000 | 320,000 | 24,315,000 | 24.320 | 320,000 | 0.172 | ||
| 28/07/2025 | 0.185 | 555.500 | 0 | 24,635,000 | 24.640 | ||||
| 25/07/2025 | 0.178 | 550.500 | 0 | 24,635,000 | 24.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |