69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.216 +0.001 (+0.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.215 | 447.600 | 10,000 | 1,495,000 | 1.870 | ||||
| 26/08/2025 | 0.233 | 455.400 | 10,000 | 1,495,000 | 1.870 | ||||
| 25/08/2025 | 0.239 | 462.800 | 10,000 | 1,495,000 | 1.870 | 10,000 | 0.240 | ||
| 22/08/2025 | 0.211 | 448.000 | 0 | 1,505,000 | 1.880 | ||||
| 21/08/2025 | 0.204 | 442.200 | 10,000 | 1,505,000 | 1.880 | ||||
| 20/08/2025 | 0.197 | 441.200 | 755,000 | 1,505,000 | 1.880 | 355,000 | 0.178 | ||
| 19/08/2025 | 0.189 | 433.800 | 620,000 | 1,860,000 | 2.330 | 610,000 | 0.196 | ||
| 18/08/2025 | 0.203 | 439.600 | 10,000 | 2,470,000 | 3.090 | ||||
| 15/08/2025 | 0.197 | 439.400 | 0 | 2,470,000 | 3.090 | ||||
| 14/08/2025 | 0.197 | 439.200 | 0 | 2,470,000 | 3.090 | ||||
| 13/08/2025 | 0.197 | 439.800 | 0 | 2,470,000 | 3.090 | ||||
| 12/08/2025 | 0.182 | 430.000 | 0 | 2,470,000 | 3.090 | ||||
| 11/08/2025 | 0.182 | 430.600 | 10,000 | 2,470,000 | 3.090 | ||||
| 08/08/2025 | 0.172 | 427.400 | 10,000 | 2,470,000 | 3.090 | 10,000 | 0.172 | ||
| 07/08/2025 | 0.185 | 431.600 | 10,000 | 2,480,000 | 3.100 | ||||
| 06/08/2025 | 0.177 | 428.400 | 10,000 | 2,480,000 | 3.100 | ||||
| 05/08/2025 | 0.163 | 423.400 | 0 | 2,480,000 | 3.100 | ||||
| 04/08/2025 | 0.160 | 421.000 | 10,000 | 2,480,000 | 3.100 | ||||
| 01/08/2025 | 0.157 | 417.000 | 0 | 2,480,000 | 3.100 | ||||
| 31/07/2025 | 0.175 | 427.000 | 10,000 | 2,480,000 | 3.100 | 10,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |